TPontra (trader points - kereskedői pont)

Az alábbi táblázat bemutatja, hogy a különféle instrumentum esetében mennyi kereskedői pontot kaphat 300 000 Ft összegű kereskedésért.
Kereskedői pontok – példa:
Ha Ön Magyarország 12 pozíciót nyit 154 000 Ft értékben, akkor ezért 0,79 kereskedői pontot kap, mert a táblázat alapján minden 300 000 Ft összeg 1,54 kereskedői pontot ér.

* Az ebben a példában megadott összegek tartalmazzák a tőkeáttételt.
** A kereskedői pontok számának meghatározása az egyes pozíciók megnyitásának idején érvényes specifikus árrés figyelembe vételével történik.

Népszerű
Név Kereskedői pontok 300 000 Ft értékenként
Magyarország 12 1,54
USD/JPY 0,16 (*)
OTP Bank 2,13
Földgáz 0,92 (*)
Apple 2,26 (*)
Olaj 0,78 (*)
UK 100 0,26 (*)
Arany 0,40 (*)
GBP/USD 0,16 (*)
German 30 0,12 (*)
EUR/USD 0,07 (*)
Brent olaj 0,38 (*)
Fűtőolaj 0,69 (*)
UniCredit 2,10
Kakaó 0,93 (*)
Részvények
Név Kereskedői pontok 300 000 Ft értékenként
UniCredit 2,10
Activision 1,61 (*)
Volkswagen 1,83
AMD 2,13
OTP Bank 2,13
Rolls-Royce 6,91
Samsung 6,06
PKO Bank Polski 3,19
Chesapeake Energy 5,94
Kinross Gold 5,74
MOL 3,34
GameStop 4,91
Tesla Motors 1,55 (*)
MetLife 2,14
Apple 2,26 (*)
British Foods 2,08
BMW 3,01
Albemarle 1,66
Richter 1,99
Gilead 2,03
Bristol Myers 1,67
AbbVie 1,69
Kohl's 2,77
Zimmer Biomet 1,81
Acuity Brands 1,93
JPMorgan 1,75
Endo 3,99
Agnico-Eagle Mines 3,14
Himax Technologies 3,59
Facebook 2,29 (*)
Marathon Oil 4,18
Fiat 5,49
Ameriprise Financial 2,81
Teck 2,21
Fitbit 8,47
Abercrombie & Fitch 12,07
J.C. Penney 4,51
United States Steel 1,94
Alibaba 2,17
Seattle Genetics 2,17
Ameren 1,59
GoPro 2,22 (*)
HP 2,15 (*)
Teva 8,33
AEP 1,64
Walt Disney 1,74
AIG 1,90
Netflix 1,81
Monsanto 2,12
NCR 2,01
3D Systems 5,22
Vertex 2,30
Southern Company 1,89
GNC Holdings 12,90
BioMarin Pharmaceutical 2,82
EXACT Sciences 2,25
SeaDrill Limited 15,55
Starbucks 1,98
Accenture 1,89
Adobe 1,74
Wabco 2,10
McDonald's 1,70
Nike 1,95
Cabot Oil & Gas 3,84
Alexion 4,55
General Motors 2,52
BBBY 10,86
Citi Group 1,97
National Fuel Gas 2,69
Xerox 4,51
Discover Financial 1,79
Southwestern Energy 7,53
Exxon 2,27
Boeing 1,79
Carbo 6,79
Colgate-Palmolive 1,87
National-Oilwell 3,60
GoldmanSachs 1,77
Marathon Petroleum 2,14
Range Resources 3,40
CONSOL Energy 2,86
Fossil 6,09
ENSCO PLC 3,70
Baidu 1,95
BlackBerry 2,92
Oasis Petroleum 2,12
SunPower 11,42
Cabela's 2,53
Alnylam 5,99
Sears Holdings 7,00
Tenet Healthcare 6,03
NVIDIA 1,86
FirstEnergy 3,01
Lam Research 1,82
FedEx 1,85
Chevron 2,24
Anixter 4,52
Honda 3,52
Marvell 2,20
FLIR 2,07
Brookfield 1,84
Berkshire Hathaway 1,83
AT&T 1,78
Cadence Design Systems 1,62
Carnival 1,97
Caterpillar 2,14
Ascena Retail 9,60
ONEOK 2,04
Silver Wheaton 4,02
DTE Energy Co 1,58
Deere 1,80
Western Union 1,90
Jabil Circuit 2,27
Whiting Petroleum 4,28
Bank Of America 2,37
Ares Capital 2,47
Weatherford 9,58
Fastenal 2,38
Philip Morris 2,03
Western Digital 2,04
Weyerhaeuser 2,05
General Electric 1,67
Hertz 12,51
VeriFone 4,61
Sally Beauty Holdings 2,41
Dr Pepper Snapple 1,62
Morgan Stanley 1,73
General Dynamics 1,67
Swift Transportation 3,08
Microsoft 1,50 (*)
Praxair 2,23
Pfizer 2,28
Wells Fargo 1,75
DOW 1,82
Trimble Navigation 2,06
FCX 4,16
Halliburton 1,90
American Eagle Outfitters 2,73
Allegheny Technologies 5,66
Valeant 3,42 (*)
Pandora 4,90
Cirrus Logic 1,87
United Rentals 3,40
Alphabet 1,57 (*)
Nabors Industries 2,39
Sm Energy 2,89
Two Harbors Investment 3,56
Urban Outfitters 3,10
Veeva Systems 1,69
Ford 3,36
Ferrari 7,31
Eli Lilly 1,63
SPX 2,20
Patterson-UTI Energy 1,87
Staples 3,36
Hess 2,81
Mosaic 19,17
Dollar Tree 1,84
Target 1,91
Wynn Resorts 2,15
First Solar 5,33
Public Service 1,65
H&R Block 2,63
Cisco 2,09
Lennar 2,58
IBM 2,61
Mobileye 2,98
AMEX 2,32
T-Mobile 1,83
Amgen 1,96
Manpower 2,24
DENTSPLY Sirona 1,79
Church & Dwight 1,87
S.Copper 2,67
Universal Health Services 1,73
Sotheby's 2,39
Senior Housing Properties Trust 3,18
Harman 1,98
East West Bancorp 1,91
Enbridge 2,14
BB&T 1,83
Antero Resources 2,87
Analog Devices 1,73
China Unicom 3,65
Lululemon Athletica 2,12
Texas Inst. 1,68
Nucor 1,74
Newfield 1,98
Spectra Energy 1,71
PulteGroup 2,72
NetApp 3,52
Cameco 3,93
Twitter 2,46 (*)
FireEye 4,76
Diamond Offshore Drilling 4,46
Paramount Group 4,45
Anadarko Petroleum 2,95
CVS Caremark 1,74
Prospect Capital 4,83
Devon Energy 2,92
Alcoa 3,20
Johnson Controls 2,18
Liberty Global 4,21
Autonation 3,03
Energizer 4,72
Costco 1,78
Align Technology 1,64
Anthem 1,71
Yahoo! 1,49 (*)
Qiagen 1,88
Chicago Bridge & Iron 4,48
Schlumberger 2,05
Kimberly Clark 1,80
Potash 1,67
Canadian Natural Resource 2,32
NRG Energy 4,75
Wal-Mart 2,29
UTX 2,09
Northrop Grumman 1,55 (*)
Toyota 2,38
3M 2,41
Abbott 2,04
ACADIA Pharmaceuticals 3,66
Allergan 3,16
ADP 1,72
Aecom 2,07
Aercap 2,47
Aetna 1,72
AFLAC Incorporated 1,94
Agco 2,07
Agilent Technologies 2,38
Agrium 1,90
Aimco 1,64
Akamai 1,79
Alaska Air 1,79
Alexandria 2,36
Alkermes 3,25
Allegion 2,85
Alliant Energy 2,21
Allied World 2,16
Allison Transmission 2,17
Allscripts Healthcare Solutions 2,65
Altria 1,52 (*)
Amazon 1,56 (*)
AMC Networks 3,31
Amdocs 1,75
American Campus 1,67
American Capital Agency 3,30
American Homes 4 Rent 2,01
Vereit 3,56
American Tower 1,69
American Water Works 1,74
AmerisourceBergen 1,58
Amphenol 1,85
Amtek 2,28
Annaly Capital M. 4,07
ANSYS 1,79
Aon 1,65
Apache 3,32
APD 1,72
Apollo Group 8,37
Applied Mat. 1,88
Aptargroup 1,99
Aqua America 2,40
Arch Capital 1,68
Archer Daniels 1,87
Arris 2,14
Arrow 1,73
Arthur J. Gallagher 1,99
Ashland 1,97
AspenTech 1,72
Assurant 1,54
Assured Guaranty 1,61
Athenahealth 3,20
Atlassian 3,52
Atmos Energy 1,68
Autodesk 1,86
AutoZone 1,72
Broadcom 1,69
Avalonbay Communities 1,66
Avery Dennison 1,73
Avis Budget 2,30
Avnet 2,02
Axis Capital 1,62
B/E Aerospace 2,55
Baker Hughes 2,02
Ball 1,64
BMO 1,81
BankUnited 2,07
Barrick Gold 2,42
Baxter 2,69
BCE 2,10
BDX 1,56 (*)
Bemis 1,89
Best Buy Co. 2,09
Bio-Rad 1,67
Biogen Idec 2,54
BK 2,02
BlackRock 3,12
Bloomin' Brands 3,70
BNS 2,13
Boardwalk Pipeline Partners 2,29
BOK Financial 2,20
Borgwarner 4,45
Boston Properties 3,22
Boston Scientific 1,75
Brands 2,05
BRF 4,33
Brinker 2,68
Broadridge 1,89
Brocade 2,51
Brookdale Senior Living 5,82
Brown & Brown 1,66
Bruker 2,30
Brunswick 2,06
Buckeye Partners 2,57
Bunge 2,44
C.H. Robinson 1,70
C.R. Bard 1,91
CA 2,23
CalAtlantic 2,47
Calpine 4,20
Camden 2,15
Campbell Soup 1,85
Canadian Imperial 2,22
CWB 2,71
Canon 5,39
Capital One 1,69
Cardinal Health 1,67
CarMax 1,73
Carter's 1,78
CBL & Associates 4,78
CBOE 1,68
CBRE 1,71
CBS 2,01
CDW 1,78
Celanese 1,79
Celgene 1,73
Cemex 3,78
Cenovus 3,48
Centene 2,48
CenterPoint Energy 2,05
Century Aluminum 4,53
CenturyLink 4,91
Cerner 1,99
CF Industries 3,49
CGI 2,11
Charles Schwab 1,81
Cheniere Energy 1,67
Chimera Investment 3,00
China Mobile 2,27
China Petro. 3,29
Chipotle 3,59
Chunghwa Tele. 5,78
CIENA 2,64
CIGNA 2,16
Cincinnati Financial 1,80
Cinemark 2,87
Cintas 1,84
CIT Group 2,52
Citrix Systems 1,72
Clean Harbors 2,32
Clorox 1,63
CME 1,80
CMS Energy 1,73
CNO Financial Group 1,66
Coach 4,96
Coca Cola 2,28
Cognizant 1,66
Colfax 3,07
Columbia 2,91
Comcast 1,87
Comerica Incorporated 1,92
Commerce Bancshares 1,87
CommVault Systems 2,12
Computer Sciences 2,37
ConAgra Foods 1,89
Concho 2,08
ConocoPhillips 2,70
Consolidated Edison 1,68
Constellation Brands 2,04
Cooper 2,12
Copa Holdings 2,50
Copart 1,66
Core Laboratories 2,23
Corning 1,73
Corrections 3,01
Cosmetics Fragrance 1,67
Coty 2,19
Crane 2,18
Credicorp 2,08
Cree 7,21
Crown Castle International 1,79
Crown Cork & Seal 1,92
CSX 1,64
Ctrip 1,89
Cummins 2,03
Cypress Semiconductor 2,74 (*)
D.R. Horton 2,19
Danaher 1,68
Davita Healthcare Partners 2,29
Dcp Midstream 3,26
DDR 2,72
Delphi Automotive 2,91
Delta Air Lines 1,66 (*)
Dick's Sporting Goods 2,17
Digital Realty 1,52
Dillard's 4,57
Discovery Communications 2,63
DISH Network 1,68
Dolby 1,71
Dollar General 1,69
Dominion 1,78
Domtar 2,65
Donaldson 2,50
Douglas Emmett 1,97
Dover 2,40
Dril-Quip 2,98
Dst 2,07
Duke Energy 1,89
Duke Realty 1,96
Dun & Bradstreet 1,87
Dunkin Brands 2,03
DuPont 1,72
E TRADE 1,75
Eagle Materials 1,82
Eastman Chemical 2,31
Eaton 2,16
Ebay 1,72 (*)
Ecolab 1,85
Edison International 1,73
Edwards Lifesciences 2,15
Eldorado Gold 6,07
Electronic Arts 1,95
Emerson 2,41
EnCana 1,56
Energy Transfer 2,81
Enersys 2,29
Enterprise Prod. 2,26
EOG 1,68
Eqt 2,86
Equifax 1,56 (*)
Equinix 1,55 (*)
Equity Residential 1,97
Essex Property Trust 1,68
Estee Lauder 1,96
Esterline 3,71
Everest Re 2,25
Exelon 2,62
EXPD 1,76
Expedia 1,76
Express Scrip. 2,14
Extra Space Storage 1,71
F5 Networks 2,58
Factset Research 2,46
Federal Realty 2,59
Federated Investors 2,70
Fidelity 1,59
Fidelity National Financial 2,16
Fifth Third Bancorp 2,00
Finisar 1,80
First Horizon National 2,15
First Republic Bank 1,71
Fiserv 1,80
Flavors & Fragrances 2,59
Flex 2,86
Flowers Foods 2,65
Flowserve 3,16
Fluor 3,77
FMC 2,84
FMC Technologies 2,36
Foot Locker 1,95
Fortinet 2,63
Fortune Brands 1,93
Franklin 2,61
Frontier 8,80
Frost 1,95
Gaming and Leisure 2,70
Gap 3,02 (*)
Gartner 1,78
General Growth Properties 2,09
General Mills 1,68
Genesee & Wyoming 2,74
Genpact 2,98
Gentex 2,52
Genuine Parts 2,67
Genworth Financial 16,07
Gildan 2,91
Global Payments 1,61 (*)
GoDaddy 2,37 (*)
Golar 6,16
Goldcorp 1,38 (*)
Goodyear 1,69
Graco 2,44
Graphic Packaging 2,45
Groupon 5,90
GrubHub 2,67
Gulfport 4,54
Hancock 1,95
Hanesbrands 3,19
Harley-Davidson 2,66
Harris 1,88
Hasbro 1,71
HBAN 2,42
HCA Holdings 1,55 (*)
HCP 3,06
Welltower 2,17
Healthsouth 2,50
Helmerich & Payne 1,83
Henry Schein 1,64
Herbalife 4,11
Hewlett Packard 3,22
Hexcel 2,28
HIG 1,72
Hilton 2,79
HollyFrontier 4,51
Hologic 1,83
Home Depot 1,69
Honeywell 1,69
Hormel Foods 1,72
Hospitality 2,63
Host Hotels 2,30
Howard Hughes 3,62
HSN 4,61
Humana 1,79
Huntington Ingalls 1,71
Huntsman 2,11
Hyatt 2,88
Icahn Enterprises 4,33
ICICI Bank 2,68
Idex 1,96
IDEXX Laboratories 1,74
IDT 2,99
Illinois TW 1,70
Illumina 2,15
Imperial Oil 2,72
Incyte 1,84
Infosys 2,88
Ingersoll-Rand 2,32
Ingredion 1,65
Intel 1,70
InterActive 2,10
ICE 2,22
International Game Technology 1,93
International Paper Co 2,17
Interoil 2,60
IPG - interpublic 2,22
Intuit 1,71
Intuitive Surgical 2,63
Invesco 2,39
IPG Photonics 2,62
Iron Mountain 1,85
Itau Unibanco 3,64
ITT 2,78
J.B. Hunt 1,70
J.M. Smucker 1,66
Jack Henry & Associates 1,74
Jacobs Engineering 2,20
Janus Capital Group 2,39
Jazz Pharmaceuticals 3,52
JD.Com 2,68
JetBlue Airways 2,45
J & J 1,73
Jones Lang Lasalle 3,45
Joy Global 2,60
Juniper Networks 3,05
Kansas City Southern 3,10
Kar Auction Services 2,27
Kate Spade & Company 4,06
KBR 4,36
Kellogg 1,88
Kennametal 3,04
KeyCorp 1,77
Kilroy Realty 1,99
Kimco Realty 2,45
Kinder Morgan 4,16
Kirby 2,65
KLA-Tencor 1,70
Kraft Heinz 2,02
L-3 Communications 1,76
LabCorp 1,64
Lamar Advertising 1,56
Laredo Petroleum 2,34
Lasalle Hotel 2,44
Lazard 3,07
Lear 1,84
Legg Mason 2,32
Leggett & Platt 1,77
Lending Club 3,80
Lennox 1,73
Leucadia National 2,74
Level 3 1,60
Lexington Realty Trust 2,85
Liberty Interactive 2,57
Liberty Property 2,34
Lincoln Electric 1,95
Lincoln National 1,75
LINE 2,83
Linear Tech. 1,67
Live Nation 2,27
LKQ 2,64
Lockheed Mart. 1,56 (*)
Loews 2,28
Louisiana-Pacific 2,68
Lowe's 1,73
LPL Financial 2,78
LV Sands 2,79
LyondellBasell Industries 1,74
M&T Bank 1,71
MAA 1,62
Macerich 2,08
Macy's 2,79
Magellan 2,23
Magna International 2,38
Manulife 2,26
Markel 5,26
Marriott International 1,77
Martin Marietta Materials 1,76
Masco 1,63
MasterCard 1,73
Match Group 4,08
Mattel 3,37
Maxim 2,05
McCormick 1,69
S&P Global 1,65
McKesson 4,36
Mdu Res 1,82
Mead Johnson Nutrition 2,34
Mednax 1,92
Medtronic 2,07
Melco Crown Entertainment 4,63
MercadoLibre 1,76
Merck 1,87
Methanex 2,52
Mettler-Toledo 2,52
MFA Financial 2,67
MGIC Investment 2,09
MGM 1,82
Michael Kors 3,59
Microchip 1,93
Micron 1,92
Middleby 1,82
MMC 1,70
Mohawk Industries 1,71
Molson Coors Brewing 1,81
Mondelēz 1,63
Monster Beverage 1,66 (*)
Moody's 2,32
Motorola 1,81
MSC 1,79
Msci 1,80
Murphy Oil 3,35
Mylan 2,53
New Gold 7,52
Newell Brands 1,75
Newmarket 5,00
Newmont Mine. 2,38
News Corp 8,21
NextEra Energy 1,74
Nielsen Holdings 1,97
NiSource 2,80
Noble Energy 3,65
Nordson 1,87
Nordstrom 4,23
NScorp 1,82
Northern Trust 1,89
NTT DoCoMo 3,92
Nuance 4,69
NuStar 3,38
NXP Semiconductors 1,82
NY Bancorp 2,68
O'Reilly 1,57 (*)
Occidental 2,69
Oceaneering International 4,84
Office Depot 4,45
Oge Energy 2,47
Old Dominion 1,93
Old Republic 2,20
Omega Healthcare 4,74
Omnicom 1,72
ON Semiconductor 1,58
Open Text 2,11
Opko Health 3,50
Oracle 2,14
Oshkosh Truck 1,68
Owens Corning 2,55
Owens-Illinois 3,24
PACCAR 1,87
Packaging 1,71
Palo Alto Networks 2,79
Pan American Silver 2,84
Panera Bread 1,58
Parker 1,96
Paychex 1,72
PayPal 2,02
Pentair 2,68
People's United Financial 1,64
PepsiCo 1,74
PerkinElmer 1,78
Petrobras 2,78
PG&E 1,86
Phillips 66 1,75
Pioneer Natural Resources 2,13
Pitney Bowes 2,57
PNC Financial 1,74
Polaris Industries 4,68
PolyOne 2,90
Popular 2,18
PPG Industries 2,17
PPL 1,81
Priceline 1,65
Principal Financial 1,79
P&G 1,98
Prologis 1,59
Prosperity Bancshares 1,92
Prudential Financial 1,81
PTC 1,76
PVH 3,08
QEP Resources 7,95
Qorvo 3,10
Qualcomm 2,76
Quanta Services 2,14
Quintiles Transitional 1,77
Qunar 2,40
Radian Group 1,77
Ralph Lauren 3,38
Raymond James 1,74
Rayonier 4,17
Raytheon 1,58 (*)
Realogy 3,19
Realty ome 1,91
Red Hat 2,15
REGAL 2,49
Regency Centers 2,40
Regeneron 2,10
Regions Financial 2,27
Reinsurance 1,69
Reliance Steel & Aluminum 1,95
RenaissanceRe 1,67
Republic Services 2,02
Reynolds American 1,63
Rice Energy 2,53
Rite Aid 2,41
RLJ Lodging 3,48
Robert Half 2,97
Rockwell Automation 1,87
Rockwell Collins 2,91
Rogers Communications 4,28
Roper Industries 2,24
Ross Stores 1,71
RBC 2,04
RC Cruises 2,58
Royal Gold 2,14
RPC 2,38
RPM 2,42
Ryder 2,50
salesforce.com 1,67
SBA Communications 1,67
Scana 1,87
Scotts Miracle-Gro 1,91
Scripps Networks 2,23
Seagate 2,54
Sealed Air 1,95
SEI Investments 1,86
Sempra Energy 2,12
ServiceNow 2,69
Sherwin-Williams 1,58
Signature Bank 1,90
Simon Property 2,31
Sina 2,50
Six Flags 1,90
Skyworks Solutions 2,44
SL Green Realty 2,13
SLM 1,90
Smith [A.O.] 1,74
Snap-On 1,91
Sonoco 1,93
Sony 2,03
Southwest Airlines 2,08
Spectrum Brands 2,30
Spirit Aerosystems 1,88
Spirit Airlines 2,27
Splunk 2,35
Sprint Nextel 2,41
Sprouts 3,61
Square 2,13
Stanley Black & Decker 1,68
State Street 1,82
Steel Dynamics 1,76
Stericycle 2,98
Stifel 2,80
Stryker 1,87
Suncor Energy 2,55
Sunstone Hotel Investors 2,12
SunTrust Banks 1,74
Superior Energy Services 3,95
SVB Financial 1,74
Symantec 2,39
Synovus Financial 3,88
SYSCO 1,71
T. Rowe Price 3,57
Tableau Software 5,18
Taiwan Semi. 1,76
Take-Two Interactive Software 1,62 (*)
Tanger Outlet 2,33
Targa 1,75
Taubman 2,74
TD Ameritrade 2,05
Te Connectivity 1,81
Team Health 2,40
Teledyne Technologies 2,15
Teleflex 1,87
TELUS 3,73
Tenaris 2,92
Tenneco Automotive 1,90
Teradyne 1,61
Terex 10,90
Tesoro 1,81
Textron 1,93
The AES 2,63
The Allstate 1,70
The Blackstone 1,76
Chubb 1,75
The Garden 2,11
The Hain Celestial 3,92
The Kroger Co. 2,69
The Progressive 1,74
The TJX Companies 2,04
The Travelers Companies 1,78
Innoviva 3,83
T. Reuters 1,86
THOR 1,86
Tiffany 1,83
Time Warner 1,76
TMO 1,73
Toll Brothers 3,71
Torchmark 2,14
Toro 1,64
TD Bank 1,85
Tractor Supply 2,16
TransCanada 1,98
Transdigm 2,93
Trinity Industries 3,41
Tripadvisor 3,17
TSYS 1,75
Tupperware 3,13
Turquoise Hill Resources 6,11
Twenty First Century 3,57
Tyson Foods 2,18
Ubiquiti 1,80
UDR 2,03
Ugi 1,79
Ultimate 2,00
Umpqua 2,90
Under Armour 17,87
UNFI 3,12
United Continental 1,98
UnitedHealth 1,69
UNP 1,62
Unum 1,90
UPS 1,65
US Bancorp 1,66
USG 2,19
V.F. 2,60
Vale 2,19
Valero Energy 1,73
Validus 2,02
Valmont 2,02
Valspar 1,66
Vantiv 1,51
Varian Medical 2,20
Ventas 4,37
VeriSign 1,56
Verisk Analytics 1,79
Verizon 1,98
Viacom 4,85
ViaSat 2,41
VimpelCom 5,30
Visa 1,80
Visteon 2,26
VMware 2,69
Vornado Realty Trust 2,28
Vulcan Materials 1,60 (*)
W.P. Carey 2,37
W.R. Berkley 2,02
W.R. Grace 2,84
Wabtec 1,93
Walgreens 2,48
Waste Management 1,80
Waters 1,77
Webster Financial 2,00
Weingarten Realty 2,59
Wendy's Company 2,33
Wesco 2,73
Westar Energy 1,70
Western Refining 2,69
Westlake Chemical 2,62
Wex 2,53
Whirlpool 1,74
WhiteWave 1,70
Whole Foods 4,04
Williams Companies 1,84
Williams Partners 2,03
Williams-Sonoma 4,99
Willis Towers Watson 2,33
Wisconsin Energy 1,76
WisdomTree Investments 2,90
World Fuel 3,06
Wyndham Worldwide 2,06
Xcel Energy 1,77
Xilinx 1,81
XL 2,25
Xylem 1,73
Yamana Gold 6,37
Yandex 2,85
Yelp 2,84
Yum! 2,60
Zebra 2,64
Zillow 2,86
Zions Ban 1,75
Zoetis 1,77
Envision Healthcare 10,16
Dana Holding 2,72
Ryanair 4,92
Tesco 1,75
Intertek 2,05
Berkeley Group 2,05
BT 2,04
Rio Tinto 2,08
Anglo American 1,57 (*)
Glencore 1,65
Fresnillo 2,65
BHP Billiton 2,98
First 4,05
Aggreko 3,88
RBS 1,56 (*)
Berendsen 2,70
Admiral 1,67
Intu Properties 2,95
Next 2,17
IG Holdings 2,64
B. Petroleum 2,14
Unilever 1,58
National Express Group 4,18
Drax 3,92
Centrica 3,63
Debenhams 4,22
AMEC 5,06
Randgold 2,17
Standard Chartered 2,75
Ocado 4,42
Aberdeen Asset Management 3,59
Capita 4,17
Greencore 9,16
Antofagasta 3,72
Cobham 3,84
Diageo 2,12
Inmarsat 2,11
Royal Dutch S. 1,99
Tullow Oil 2,54
Sports Direct International 5,28
Worldpay 4,03
Domino's Pizza Group 5,22
Thomas Cook Group 4,76
Evraz 6,25
Mitchells&Butlers 8,75
Rotork 2,44
AstraZeneca (UK) 1,66
British Land 1,99
Lancashire 7,80
Barclays 1,57 (*)
IMI 3,05
Aviva 1,79
Meggitt 2,53
Severn Trent 1,67
Marston's 8,05
Spirax-Sarco Engineering 1,70
Redrow 5,03
DMGT 2,31
Ladbrokes Coral 3,43
G4S 6,94
Carnival 1,68
Halma 5,17
National Grid 1,66
Old Mutual 2,02
RSA Insurance 2,11
Shire 2,09
BBA Aviation 2,80
Whitbread 1,77
Experian 1,57
Mediclinic 5,12
IMT 1,66
Wolseley 1,69
Balfour Beatty 2,23
B.A. Tobacco 1,71
Sainsbury 4,88
M. & Spencer 3,01
William Hill 3,45
Royal Mail 1,56
Vodafone 2,10 (*)
Britvic 2,67
3i 1,59
Ashmore 4,12
Ashtead 1,67
Atkins 1,93
Babcock International 2,63
BAE Systems 1,71
Barratt Developments 1,72
Beazley 2,66
Bellway 2,17
Booker 1,75
Bovis Homes Group 5,77
British Sky 1,87
BTG 4,67
Bunzl 1,63
Burberry 2,27
Cairn Energy 2,62
Capital & Counties Properties 2,42
Carillion 4,52
Centamin 2,16
Cineworld 4,77
Close Brothers Group 2,28
Compass 1,70
Crest Nicholson 6,50
Croda International 1,76
DCC 2,05
Derwent London 1,89
Direct Line 6,20
Dixons Carphone 3,07
easyJet 2,69
Electrocomponents 2,00
Filtrona 4,14
GKN 2,30
GlaxoSmithKline 2,20
Go-Ahead 7,22
Great Portland Estates 3,23
Greene King 3,04
Greggs 4,22
Halfords 5,11
Hammerson 1,85
Hargreaves L. 1,59
Hays 1,54
Henderson 2,67
Hikma Pharmaceuticals 1,74
Hiscox 2,05
Homeserve 3,63
Howden Joinery 2,64
HSBC 2,33
IAG 2,80
Inchcape 1,80
Informa 1,72
InterContinental Hotels 1,59
Intermediate Capital 1,67
Investec 1,62
ITV 1,90
J. Matthey 1,93
Jupiter Fund Management 2,37
Just Eat 2,78
Kingfisher 2,38
Land Securities 1,88
LGEN 1,58
Lloyds 1,75
LSE 1,59
Man Group 1,85
Merlin Entertainments 2,00
Pagegroup 4,24
Micro Focus 1,66
Mitie Group 5,38
Mondi 1,53
Moneysupermarket 3,45
Morrison S. 2,71
Pearson 3,14
Pennon 1,99
Persimmon 2,36
Petrofac 3,40
Pets at Home 8,70
Phoenix Holdings 5,13
Polymetal International 2,95
Provident Financial 2,58
Prudential 1,69
RB 1,78
Reed Elsevier 1,68
Renishaw 4,63
Rentokil Initial 1,71
Rightmove 2,03
RIT Capital Partners 19,91
Saga 4,37
Sage 1,82
Savills 6,50
Schroders 1,71
SEGRO 1,69
Serco 4,80
Shaftesbury 1,65
SIG 15,14
Smith 1,59
SNN 1,65
Smiths 1,91
Spectris 2,49
SSE 2,06
St James's Place 1,88
ST Modwen 14,53
Stagecoach 5,33
Standard Life 1,99
TalkTalk Telecom 4,19
Tate & Lyle 2,42
Taylor Wimpey 2,53
Travis Perkins 2,24
UBM 2,14
Ultra Electronics 4,59
United Utilities 1,58
Vedanta 5,09
Victrex 4,13
Weir 6,99
WH Smith 2,34
Wood 1,93
WPP 1,61
Michelin 1,70
Essilor 2,09
BNP Paribas 1,89
Groupe Eurotunnel 2,31
Loreal 1,72
Vivendi 2,37
Total 1,51 (*)
Renault 2,22
Veolia 3,35
EDF 5,77
Gemalto 3,41
Air France-KLM 8,32
ENGIE 4,41
Eutelsat 3,51
Accor 2,17
ADP 1,72
Air Liquide 2,13
EADS 2,23
Alstom 2,80
Alten 1,88
Altran Technologies 2,24
Arkema 1,98
Atos Origin 1,64
Axa 1,77
Bic 2,25
Biomerieux 1,63
Bollore 5,80
Bouygues 1,81
Bureau Veritas 4,55
Capgemini 2,25
Carrefour 3,21
Casino 3,61
Christian Dior 1,64
CNP Assurances 1,79
Crédit Agricole 1,67
Danone 2,09
Dassault System 2,16
Edenred 3,12
Eiffage 1,70
Euler Hermes 5,39
Eurazeo 2,20
Eurofins Scientific 1,89
Faurecia 2,36
Fonc des Regions 2,50
Gaztransport & Technigaz SA 3,18
Gecina 2,01
Havas 4,93
Hermes Intl 1,60
Icade 4,22
Iliad 5,89
Imerys 2,11
Ingenico 3,28
Ipsen 1,87
Ipsos 5,19
JCDecaux 3,59
Klepierre Reit 2,62
Korian 2,88
Lagardere 2,04
Legrand 1,74
LVMH 1,68
M6 Metropole Tel 2,90
Mercialys 5,99
Natixis 3,80
Neopost 6,34
Nexans 1,78
Nexity 2,09
Numericable 4,34
Orange 2,79
Orpea 1,64
Pernod Ricard 1,88
Peugeot Citroën 2,47
Plastic Omnium 1,98
PPR 1,62
Publicis 2,09
Rallye 4,64
Remy Cointreau 3,08
Rexel 2,55
Rubis SCA 1,87
Safran 1,86
Saint-Gobain 2,08
Sanofi-aventis 2,19
Schneider Elec. 2,17
Scor 2,29
SES 2,55
Société Générale 1,82
Sodexo 1,71
STMicroelectronics 2,63
Suez 2,24
Technicolor 5,30
Teleperformance 1,70
TF1 3,19
Thales 1,76
Ubisoft 2,05
Valeo 1,88
VICAT 4,16
Vinci 1,77
Wendel 1,94
Zodiac 2,67
RWE 4,10
Daimler 1,93
Deutsche Bank 4,76
Bayer 2,90
Porsche 1,90
SAP 2,00
Commerzbank 5,58
ThyssenKrupp 2,18
LANXESS 2,07
Merck 1,73
Aixtron SE NA 9,89
Morphosys 3,48
SMA Solar Technology 6,69
E.ON 4,32
D. Lufthansa 2,64
Linde 2,10
Klockner 2,58
ElringKlinger 5,19
K+S 4,85
KUKA 6,28
Adidas 2,12
Puma 6,71
MAN 1,96
Deutsche Euroshop 1,90
Allianz 2,42
BASF 1,88
Drägerwerk 7,49
Aareal Bank 4,82
Aurubis 1,87
Axel Springer 1,78
Beiersdorf 1,79
Bilfinger Berger 7,41
Brenntag 1,84
Continental 2,49
Vonovia 2,69
DeutscheBörse 3,17
Deutsche Pfandbriefbank 7,86
Deutsche Post 1,67
Deutsche Telekom 1,92
Deutsche Wohnen 2,07
Dialog Semiconductor 1,99
DMG Mori Seiki 1,67
Duerr 2,81
Fraport 2,24
Freenet 2,27
Fresenius 1,55
Fresenius Med 1,92
Fuchs Petrolub 2,27
GEA 1,95
Gerresheimer 1,75
Hannover Re 1,86
Heidel. Cement 1,84
Henkel 1,82
Hochtief 1,67
Hugo Boss 2,11
Infineon 1,91
Jungheinrich 6,21
Krones 2,51
LEG 2,26
LEONI 2,79
Metro 4,27
MTU 1,65
Munich Re 1,70
Nordex 3,16
NORMA Group 6,39
Osram 1,81
ProSiebenSat.1 2,68
QIEN 1,60
Rational 4,15
Rheinmetall 2,21
Rhoen Klinikum 2,41
Salzgitter 3,24
SGL 12,36
Siemens 1,70
Software 1,90
Stada Arzneimittel 1,73
Suedzucker 2,52
Symrise 2,01
T Immobilien 4,26
TUI 4,89
United Internet 2,09
Wacker 3,68
Diebold Nixdorf 2,53
Wirecard 1,98
Zalando 5,03
A2A 2,42
Atlantia 1,91
Autogrill 3,08
Azimut Holding 3,21
Banca Generali 4,13
Brembo 4,76
Buzzi Unicem 1,68
Campari 1,68
CNH Industrial 2,50
Danieli & C 6,96
De'Longhi 4,74
Enel 2,27
Eni 2,41
ERG 7,16
Exor 4,14
Leonardo-Finmeccanica 2,18
Generali 3,05
Grupo BPER 5,84
Intesa 3,10
Intesa Sanpaolo 9,29
Iren 13,22
Luxottica 2,41
Mediaset 3,25
Mediobanca 2,38
Moncler 2,41
OVS 9,73
Poste Italiane 8,55
Prysmian 1,65
Recordati 1,56
Saipem 4,15
Salini Impregilo 7,07
Salvatore Ferragamo Italia 2,63
Snam 2,49
Telecom Italia 2,49
Tenaris 2,60
Terna - Rete 2,18
Tods 5,95
UBI 3,97
Unipol 4,83
UnipolSai 10,34
Yoox 2,55
Banco BPM 5,62
Fortescue Metals 5,15
Santos 7,61
Iluka Resources 5,37
Newcrest Mining 3,75
Amcor 2,12
OZ Minerals 5,80
CSR 7,27
BHP Billiton 3,15
Abacus 14,61
AGL Energy 1,88
ALS 5,30
Alumina 11,54
AMP 6,13
Ansell 2,12
ANZ 2,78
APA 3,64
Aristocrat 2,04
ASX 1,70
Aurizon 4,11
Bank of Queensland 2,63
BEN 2,46
BlueScope Steel 2,04
Brambles 3,39
BWP Trust 14,41
Caltex Australia 2,43
carsales 2,79
CBA 2,03
Challenger 2,85
Coca-Cola Amatil 3,18
Cochlear 1,84
Computershare 2,54
Crown 3,57
CSL 2,42
Dexus Property 13,81
Downer Edi 6,61
The Star Entertainment Group 4,21
Fairfax Media 23,74
Vicinity Centres 7,20
Fletcher Building 3,17
Flight Centre 3,31
Goodman Group 3,02
GWA 8,04
Harvey Norman 6,40
Henderson 5,28
Incitec Pivot 8,88
Investa Office Fund 4,60
Insurance Australia 5,20
IOOF 2,25
James Hardie 2,04
JB Hi-Fi 2,17
CIMIC Group 1,73
LendLease 2,27
Macquarie 2,35
Medibank 7,52
Metcash 9,50
Mineral Resources 5,12
Monadelphous 4,93
MQA 4,30
NAB 2,74
Navitas 6,41
Oil Search 2,88
Orica 3,44
Origin Energy 4,35
Perpetual 4,14
Platinum MGM 6,18
Primary 5,47
Qantas Airways 9,08
QBE Insurance 3,42
Qube 12,84
Ramsay Health Care 2,42
Regis Resources 15,64
Resmed 3,74
Rio Tinto 2,48
Sandfire Resources 3,36
Scentre Group 4,66
Seek 2,13
Seven Holdings 6,82
SGM 4,98
Sonic healthcare 1,99
AusNet 13,22
Stockland 4,73
Suncorp-Metway 2,34
Super Retail Group 5,27
Sydney Airport 3,51
Tabcorp 4,32
Tatts Group 4,77
Spark New Zealand 6,18
Telstra 4,05
TPG 2,94
Transurban 3,03
Treasury Wine Estates 1,88
WBC 2,26
Wesfarmers 2,26
Woodside Petroleum 2,59
Woolworths 3,02
Worleyparsons 6,29
Aalberts Industries 2,41
ABN AMRO 5,14
Aegon 4,10
Ahold Delhaize 2,12
AkzoNobel 1,90
Altice 1,66
Aperam 1,46 (*)
ARCADIS 4,06
ArcelorMittal 4,15
ASM 1,67
ASML 1,55
BAM 9,31
Boskalis 2,14
csm 5,15
Delta lloyd 3,91
DSM 2,36
Eurocommercial 2,63
Fugro 7,18
GrandVision 5,28
Heineken 2,55
ING 2,32
KPN 7,41
NN Group 4,80
OCI 4,33
Philips 1,85
PostNL 5,24
Randstad 2,12
RDS 2,01
Relx 2,00
SBM Offshore 2,82
TomTom 2,44
Unibail-Rodamco 1,73
Unilever 2,43
Vopak 2,14
Wereldhave 5,45
Wolters Kluwer 2,09
Amer Sports 2,09
Cargotec 2,52
Elisa 2,34
Fortum 2,79
Huhtamaki 2,15
Kemira 2,64
Kesko 1,76
Kone 1,70
Konecranes 4,59
Metso 2,71
Neste Oil 1,90
NokianRenkaat 2,65
Nordea Bank 1,98
Orion 1,72
Sampo 2,75
Sponda 10,09
Stora Enso 2,03
TeliaSonera 5,37
Tieto 1,63
UPM 1,77
Valmet 5,37
Wärtsilä 1,72
YIT 5,33
AB Inbev 2,64
Ackermans 4,52
Ageas 1,91
Befimmo 10,28
Bekaert 2,61
Proximus 2,28
Bpost 2,77
Cofinimmo 4,70
Colruyt 2,26
D'ieteren 3,88
GBL 1,72
KBC Group 2,11 (*)
Orange Belgium 5,03
Solvay 2,12
Telenet 2,07
Tessenderlo Chemie 3,38
UCB 3,07
Umicore 1,94
Carlsberg 10,51
Chr. Hansen 1,83
Coloplast 2,06
Danske Bank 1,78
DFDS 3,24
DSV 1,90
FLSmidth 4,61
Genmab 1,67
GN Store 1,72
H Lundbeck 1,66
ISS 1,94
Jyske Bank 1,77
Maersk 2,01
NKT Holding 3,49
Novo Nordisk 2,88
Novozymes 10,38
PANDORA A/S 1,66
Royal Unibrew 3,41
Sydbank 6,73
TDC 2,83
Topdanmark 1,79
Tryg 1,55
Vestas 1,67
William Demant 3,20
ABB 1,57
Alfa Laval 2,10
Assa Abloy 1,70
AstraZeneca 1,77
Atlas Copco 1,73
Autoliv 1,99
Betsson 3,36
BillerudKorsnäs 3,26
Boliden 1,65
Castellum 1,75
Electrolux 1,66
Elekta 2,97
Ericsson 3,51
Fabege 1,81
Getinge 3,16
H&M 2,12
Handelsbanken 1,78
Hexagon 1,88
Holmen 1,69
Hufvudstaden 1,83
Husqvarna 1,82
ICA Gruppen 1,82
Industrivarden 2,54
Intrum Justitia 2,14
Investment Kinnevik 2,23
Investor 1,78
Loomis 2,42
Lundin Mining 3,46
Lundin Petroleum 1,72
Millicom 7,92
Modern Times 4,39
NCC 2,52
Nordea Bank 1,66
Peab 2,16
Ratos 6,20
Sandvik 1,71
SCA 1,95
SEB 1,64
Securitas 1,64
Skanska 1,73
SKF 2,32
Sobi 2,07
SSAB 4,06
Swedbank 1,76
Swedish Match 1,75
Tele2 3,96
TeliaSonera 2,82
Trelleborg 1,70
Volvo 4,70
Wallenstam 6,00
ABB 2,33
Actelion 1,36
Adecco 2,24
AMS AG 3,58
Aryzta 4,93
Baloise 1,72
Clariant 2,30
Credit Suisse 2,66
DKSH 2,30
Dufry 2,78
EMS 3,10
Galenica 2,59
GAM Holding 14,05
Geberit 1,52
Georg Fischer 1,65
Givaudan 1,84
Helvetia 2,17
Holcim 2,81
Julius Baer 2,18
Kuehne + Nagel 1,97
Logitech 2,85
Lonza 1,83
Nestlé 2,56
Novartis 2,19
Oerlikon 3,85
Panalpina Welttransport 3,44
Pargesa 2,37
Partners 1,61
PSP Swiss 1,90
Richemont 3,01
Roche 2,22
Schindler 1,62
SGS 2,18
Sika 1,67
Sonova 1,86
Straumann 1,66
Sulzer 2,89
Sunrise 3,15
Swatch 3,58
Swiss Life 1,78
Swiss Prime Site 1,86
Swiss Re 10,91
Swisscom 2,01
Syngenta 1,86
Temenos 1,77
Valiant 4,73
Zurich Fin. 1,80
Bela 8,73
EEE 4,17
ELLAKTOR 19,63
Aker 6,03
ELPE 9,41
DnB NOR 3,03
Abertis 3,81
DNO Int. 4,53
HTO 4,79
Acciona 9,84
MOH 10,00
Gjensidige 2,22
MYTIL 10,14
Andritz 2,99
Marine Harvest 1,68
Acerinox 3,35
CA Immo 10,03
ACS 4,18
OPAP 9,89
Norsk Hydro 2,19
Orkla 3,61
Aena 2,38
Almirall 10,43
PGS 3,53
Erste Group 2,20
Immofinanz 11,94
Schibsted 2,79
Amadeus IT Holding 2,17
Oesterreichische Post 3,19
SeaDrill 3,27
Statoil 1,82
OMV 6,48
Banco de Sabadell 23,39
Storebrand 4,44
Raiffeisen 5,37
Banco Popular 41,79
Subsea 7 1,96
Schoeller-Bleck 5,49
Bankia 21,32
Bankinter 5,53
Telenor 2,14
Tel. Austria 7,37
Bbva 3,40
TGS 6,03
UNIQA 4,10
BME 4,38
Verbund 8,19
Yara Intl 2,43
VIG 7,44
Caixabank 6,37
Cellnex 5,23
Voestalpine 3,60
WienerBerger 8,02
DIA 4,35
Ebro Foods 2,10
Zumtobel 6,95
Enagás 2,58
Endesa 5,29
Ferrovial 2,94
Fomento 5,16
Gamesa 3,74
Gas Natural 4,10
Gestevision Telecinco 1,82
Grifols 3,25
Grupo OHL 11,64
IAG 3,66
Iberdrola 6,91
Inditex 1,66
Indra Sistemas 4,88
Mapfre 7,38
NH Hoteles 5,12
Red Electrica 1,81
Repsol YPF 5,91
Sacyr Vallehermoso 8,89
Santander 4,13
Tecnicas Reunidas 3,37
Telefónica 5,73
Viscofan 3,27
Asseco Poland 7,14
Bank Pekao 2,97
Bank Zachodni WBK 4,15
Citi Handlowy 5,37
Eurocash 6,07
JSW 2,65
Kernel Holding 13,75
KGHM Polska Miedź 2,94
mBank 6,51
PGE 8,04
PGNiG 7,49
PKN Orlen 1,83
PZU 4,84
Tauron 7,41
Orange Polska 7,42
AIA 6,16
Bank Of China 8,83
Bank of E.Asia 5,83
Bankcomm 5,40
BOC 5,86
CCB 5,34
CK Hutchison 10,11
China Life 3,38
China Longyuan Power 4,75
China Mobile 7,24
China overseas 7,73
China Railway 4,71
China Resources 8,35
China Shenhua 3,21
China Telecom 8,38
China Unicom 8,15
CITIC Pacific 8,15
CLP 2,49
CNOOC 7,19
Geely Automobile 9,43
Hang Seng Bank 5,54
HK & China Gas 8,58
HKEx 6,59
HSBC 3,38
MTR 3,22
PetroChina 4,93
Ping An 4,11
SHK 7,55
Sinopec 5,08
Tencent 6,08
Tsingtao Brewery 4,31
Wharf 7,18
CTT Correios 5,06
EDP 7,33
EDP Renovaveis 5,37
Galp Energia 7,34
Jerónimo Martins 3,30
Nos SGPS 7,75
Sonae 24,58
C&C 36,20
CRH 2,26
Kerry Group 7,47
Kingspan 7,76
Paddy Power Betfair 11,96
Smurfit Kappa 6,40
Árucikkek
Név Kereskedői pontok 300 000 Ft értékenként
Olaj 0,78 (*)
Arany 0,40 (*)
Földgáz 0,92 (*)
Ezüst 0,91 (*)
Palládium 1,31 (*)
Brent olaj 0,38 (*)
Kukorica 1,43 (*)
Szójabab 0,54 (*)
Réz 0,64 (*)
Búza 1,20 (*)
Kakaó 0,93 (*)
Fűtőolaj 0,69 (*)
Kávé 0,63 (*)
Platina 0,35 (*)
Gyapot 0,72 (*)
Cukor 1,01 (*)
Indexek
Név Kereskedői pontok 300 000 Ft értékenként
Magyarország 12 1,54
USA 500 0,17 (*)
UK 100 0,26 (*)
Japan 225 0,44 (*)
Wall Street 0,21 (*)
US-TECH 100 0,10 (*)
ASX 200 0,37 (*)
German 30 0,12 (*)
France 40 0,31 (*)
Svédország 30 1,73
Olaszország 40 0,81
Görögország 20 4,18 (*)
Netherlands 25 0,50 (*)
Lengyelország 20 1,55
Svájci 20 0,51 (*)
Norvégia 25 1,09 (*)
Ausztria 20 3,55 (*)
Spanyolország 35 0,56 (*)
Hong Kong 50‏ 1,35
Germany MCap 3,11 (*)
Europe 50 0,64 (*)
Dánia 20 1,41 (*)
Forex
Név Kereskedői pontok 300 000 Ft értékenként
EUR/HUF 2,21
USD/HUF 1,46
EUR/USD 0,07 (*)
USD/CHF 0,42 (*)
USD/NOK 1,23
EUR/AUD 0,32 (*)
USD/JPY 0,16 (*)
USD/CAD 0,10 (*)
EUR/JPY 0,21 (*)
EUR/SGD 0,69
EUR/GBP 0,16 (*)
EUR/CAD 0,52
EUR/CHF 0,68
EUR/NOK 0,73
EUR/NZD 0,63 (*)
GBP/USD 0,16 (*)
GBP/JPY 0,21 (*)
GBP/CAD 0,42 (*)
GBP/AUD 0,21 (*)
NZD/USD 0,52 (*)
AUD/NZD 0,90
AUD/USD 0,26 (*)
GBP/CHF 0,76
GBP/NZD 0,55
GBP/SEK 0,95
GBP/DKK 0,97
GBP/NOK 0,75
AUD/JPY 0,61
AUD/CHF 0,97
AUD/CAD 0,85
AUD/SGD 0,97
CHF/DKK 0,41
CHF/SEK 1,78
CHF/JPY 0,21 (*)
CHF/NOK 0,77
CAD/JPY 0,72
CAD/CHF 1,09
NZD/CHF 1,01
NZD/JPY 1,15
DKK/NOK 1,12
SEK/NOK 1,98
Bitcoin 11,76
EUR/SEK 0,82
USD/SGD 0,66
EUR/MXN 1,37
EUR/TRY 0,54
USD/PLN 1,28
USD/TRY 0,64
USD/CNH 0,29
USD/RUB 0,73 (*)
USD/HKD 0,22
USD/SEK 0,95
EUR/PLN 1,32
USD/DKK 0,27
EUR/CZK 1,89
USD/CZK 1,24
USD/HRK 1,48
USD/RON 1,74
USD/ZAR 0,93
USD/MXN 1,21
Opciók
Név Kereskedői pontok 300 000 Ft értékenként
Call 110, | jan. | Apple 10,43 (*)
Put 110, | jan. | Apple 696,45 (*)
Call 115, | jan. | Apple 18,54 (*)
Call 115, | jan. | Facebook 20,14 (*)
Put 115, | jan. | Facebook 696,45 (*)
Put 115, | jan. | Apple 522,34 (*)
Call 120, | jan. | Facebook 18,47 (*)
Put 120, | jan. | Facebook 522,34 (*)
Call 470, | febr. | Netherlands 25 19,15 (*)
Put 470, | febr. | Netherlands 25 31,26 (*)
Call 480, | febr. | Netherlands 25 19,59 (*)
Put 480, | febr. | Netherlands 25 17,08 (*)
Call 490, | febr. | Netherlands 25 36,76 (*)
Put 490, | febr. | Netherlands 25 19,56 (*)
Call 500, | febr. | Netherlands 25 29,29 (*)
Put 500, | febr. | Netherlands 25 18,23 (*)
Call 780, | jan. | Alphabet (Google) 152,12 (*)
Put 780, | jan. | Alphabet (Google) 746,20 (*)
Call 790, | jan. | Alphabet (Google) 135,95 (*)
Put 790, | jan. | Alphabet (Google) 677,11 (*)
Call 2250, | jan. | USA 500 73,05 (*)
Put 2250, | jan. | USA 500 37,11 (*)
Call 2260, | jan. | USA 500 85,51 (*)
Put 2260, | jan. | USA 500 55,07 (*)
Call 4750, | febr. | France 40 24,47 (*)
Put 4750, | febr. | France 40 44,58 (*)
Call 4800, | febr. | France 40 28,66 (*)
Put 4800, | febr. | France 40 34,43 (*)
Call 4900, | febr. | France 40 36,71 (*)
Put 4900, | febr. | France 40 33,60 (*)
Call 4950, | febr. | France 40 49,79 (*)
Put 4950, | febr. | France 40 32,23 (*)
Call 11400, | febr. | German 30 25,73 (*)
Put 11400, | febr. | German 30 36,57 (*)
Call 11500, | febr. | German 30 30,24 (*)
Put 11500, | febr. | German 30 34,68 (*)
Call 11600, | febr. | German 30 34,99 (*)
Put 11600, | febr. | German 30 31,33 (*)
Call 11700, | febr. | German 30 44,84 (*)
Put 11700, | febr. | German 30 28,95 (*)
Call 18500, | febr. | Olaszország 40 57,59 (*)
Put 18500, | febr. | Olaszország 40 90,85 (*)
Call 19000, | febr. | Olaszország 40 55,69 (*)
Put 19000, | febr. | Olaszország 40 66,33 (*)
Call 19500, | febr. | Olaszország 40 70,97 (*)
Put 19500, | febr. | Olaszország 40 58,63 (*)
ETF-ek
Név Kereskedői pontok 300 000 Ft értékenként
USO-Oil Fund 2,74
iShares Silver 2,56
UNG-Gas Fund 3,70
OIH-Oil Service 3,04
GLD Gold 2,34
Commodity Index Fund 3,94
ETFS Gold 1,91
VXX Volatilitás 9,74
EU Stocks 50 3,15
QQQ 0,26
SPY 0,28
QID 6,54
EFA 2,29
FAZ 4,31
DIA 1,63
iShares China 1,72
TLT 2,04
SPDR ASX 50 2,16
XME 2,91
RSX 3,43
FXE 0,40
iShares DAX 1,86
iShares R2000 1,32
EWW 3,44
TWM 7,42
TZA 4,18
AGQ 8,94
SDS 2,83
SPXU 5,29
LQD 2,12
iShares EEM 0,85
EWZ 0,87
ERX 2,41
DVY 1,65
XOP 3,30
XLF 1,82
TNA 1,26
iShares Korea 2,38
GDX 2,68
iShares FTSE 1,46
JNK 2,27
ACWI 1,90
VNQ 1,76
XLK 1,48
VWO 2,52
iShares Japan 2,49
XLU 1,70
HYG 2,27
IYR 1,75
VGK 2,34
EDC 1,21
IWF 1,55
SPDR EURO 50 2,44
SH 4,62
BND 2,18
XLP 1,80
XLY 1,61
XRT 2,12
TBT 4,32
QLD 1,36
Lyxor CAC 1,96
MDY 1,55
iShares AEX 0,87
XLE 2,37
SSO 1,34
IAU 3,57
VTI 1,61
UPRO 1,23
SPDR ASX 200 2,37
FAS 1,29
IWN 1,69
IJR 1,54
EWH 2,02
EWT 4,08
XLB 1,85
XLV 1,63
XLI 1,66
SPXL 1,22
IWO 1,68
XHB 2,13