TPontra (trader points - kereskedői pont)

Az alábbi táblázat bemutatja, hogy a különféle instrumentum esetében mennyi kereskedői pontot kaphat 300 000 Ft összegű kereskedésért.
Kereskedői pontok – példa:
Ha Ön Magyarország 12 pozíciót nyit 190 000 Ft értékben, akkor ezért 1,20 kereskedői pontot kap, mert a táblázat alapján minden 300 000 Ft összeg 1,90 kereskedői pontot ér.

* A kereskedői pontok számának meghatározása az egyes pozíciók megnyitásának idején érvényes specifikus árrés figyelembe vételével történik.

Népszerű
Név Kereskedői pontok 300 000 Ft értékenként
Magyarország 12 1,90
German 30 0,11 (*)
OTP Bank 2,72
Brent olaj 0,47 (*)
Apple 1,66 (*)
EUR/USD 0,08 (*)
Kakaó 0,78 (*)
USA 500 0,18 (*)
Olaj 0,73 (*)
Fűtőolaj 0,54 (*)
Arany 0,40 (*)
USD/HUF 1,62
EUR/HUF 2,33
Földgáz 0,73 (*)
Cukor 0,98 (*)
Részvények
Név Kereskedői pontok 300 000 Ft értékenként
Deutsche Bank 7,15
B. Popolare 9,28
Pearson 3,86
Commerzbank 7,19
OTP Bank 2,72
Aegon 6,35
B.A. Tobacco 1,49
D. Lufthansa 3,19
easyJet 2,81
SolarCity 2,29 (*)
BHP Billiton 3,80
Apple 1,66 (*)
Sunrise 3,21
Cabot Oil & Gas 3,45
ENSCO PLC 4,56
CONSOL Energy 3,16
BlackBerry 2,78
Twenty First Century 4,04
Richter 2,33
MOL 4,32
Murphy Oil 4,21
GoPro 2,56 (*)
Sears Holdings 4,76
NRG Energy 5,72
Facebook 1,63 (*)
Lennar 2,55
Twitter 2,43 (*)
Agrium 2,28
Oasis Petroleum 3,60
SunPower 9,02
Canadian Natural Resource 2,60
Costco 1,73
Teva 4,27
Fiat 6,84
Chevron 2,77
Yamana Gold 4,90
Tenet Healthcare 4,50
FedEx 2,02
SeaDrill Limited 10,80
Amazon 1,65 (*)
Coca Cola 2,06
Kimberly Clark 1,74
Whiting Petroleum 7,33
Adobe 1,64 (*)
Caterpillar 2,40
Marvell 2,55
Teck 1,21
Potash 2,07
United States Steel 3,48
Mattel 3,10
Western Refining 3,60
Huntsman 2,85
Deere 2,24
First Solar 5,34
UNFI 3,93
Johnson Controls 2,23
Altria 1,72 (*)
Tesla Motors 1,64 (*)
Southwestern Energy 6,34
Goodyear 1,70
H&R Block 2,86
Gilead 1,76
Ford 3,61
PulteGroup 2,78
Ferrari 3,07
General Electric 1,84
Weatherford 7,87
Chicago Bridge & Iron 5,36
Diamond Offshore Drilling 4,92
Autonation 3,40
Wells Fargo 2,17
Energy Transfer 3,27
Newmarket 5,38
Ralph Lauren 3,30
Valeant 3,97 (*)
Western Digital 2,56
Boeing 1,92
Dollar Tree 1,79
DOW 1,69
Eli Lilly 1,49
Citi Group 2,57
Staples 3,86
Nike 1,60 (*)
NVIDIA 0,68 (*)
S&P Global 1,14
Match Group 4,38
Mosaic 6,20
Colgate-Palmolive 1,80
Lockheed Mart. 1,79 (*)
AT&T 1,87
Microsoft 1,72 (*)
McDonald's 1,88
Sony 1,64
Bristol Myers 1,75
Melco Crown Entertainment 4,85
LV Sands 2,68
Mylan 2,09
IBM 3,26
Allegheny Technologies 5,63
Honda 3,73
CBL & Associates 4,34
Autodesk 1,23
Alphabet 1,65 (*)
Alexion 4,32
AFLAC Incorporated 1,97
Genworth Financial 8,96
Mobileye 2,57
Discovery Communications 2,95
FLIR 2,44
KLA-Tencor 2,06
Gap 3,40 (*)
Corrections 4,84
Foot Locker 1,15
Century Aluminum 8,33
Cisco 1,76
EnCana 2,42
Urban Outfitters 2,47
Fitbit 3,89
Anadarko Petroleum 3,51
Praxair 2,36
FCX 5,17
Paramount Group 4,45
Macy's 2,70
Middleby 2,03
Borgwarner 5,32
Ebay 1,72 (*)
JD.Com 2,87
Bank Of America 2,13
Opko Health 3,96
C.R. Bard 1,91
Reynolds American 1,59 (*)
Tyson Foods 1,59 (*)
MetLife 2,47
Dick's Sporting Goods 2,00
Activision 1,74 (*)
CF Industries 4,86
Citrix Systems 1,94
Alcoa 3,38
AIG 1,69 (*)
Stericycle 3,18
Exxon 2,64
Hertz 5,67
VMware 3,00
Fossil 5,79
Wabco 2,13
Realty ome 1,46
Akamai 2,32
Morgan Stanley 2,07
Golar 7,54
Take-Two Interactive Software 1,66 (*)
PayPal 1,92
Swift Transportation 3,70
Chesapeake Energy 3,32
General Motors 2,74
Qualcomm 2,81
Manpower 3,15
Tupperware 2,91
Cintas 1,64
Flextronics 2,43
Westlake Chemical 3,28
Owens-Illinois 3,64
Intel 1,48
Netflix 1,61 (*)
Kinder Morgan 4,01
Joy Global 2,79
LINE 2,14
Michael Kors 3,27
Steel Dynamics 1,77
Yahoo! 2,06
3M 2,48
MGM 1,72
Herbalife 3,59
JPMorgan 1,80
Delta Air Lines 1,70 (*)
The Progressive 2,12
E TRADE 1,55
JetBlue Airways 3,18
Yum! 1,82
CSX 2,23
D.R. Horton 2,19
Dr Pepper Snapple 1,68
Seagate 2,71
United Continental 1,73
Abercrombie & Fitch 9,19
Pan American Silver 2,47
Wynn Resorts 1,83
Avis Budget 2,05
BioMarin Pharmaceutical 2,49
Williams Companies 1,81
Pandora 4,68
GoldmanSachs 2,33
Micron 2,52
Walgreens 2,55
Liberty Global 3,83
VeriFone 4,72
Cypress Semiconductor 2,80 (*)
National-Oilwell 3,89
Baidu 1,67
Apache 3,48
Ares Capital 2,83
Electronic Arts 1,96
CarMax 2,25
Cameco 4,97
Visa 1,33
LinkedIn 2,40 (*)
The Kroger Co. 3,25
Hilton 2,33
Qorvo 3,41
Lending Club 3,50
Ctrip 1,68
Zillow 3,12
Halliburton 2,63
Qiagen 2,06
Tenaris 4,27
ICICI Bank 2,76
Suncor Energy 3,33
Cummins 2,46
Everest Re 2,57
Kohl's 2,79
DISH Network 2,04
CIENA 2,98
TD Bank 2,24
Assured Guaranty 2,42
Ascena Retail 11,20
BCE 2,15
Intuit 1,70
Toyota 2,43
Archer Daniels 2,07
American Tower 1,46
Enterprise Prod. 2,42
Ross Stores 1,37
Monsanto 2,23
Agco 2,76
Antero Resources 2,92
American Eagle Outfitters 2,41
Applied Mat. 1,49
Endo 2,35
Square 2,79
United Rentals 5,09
J.C. Penney 3,37
Align Technology 1,75
Terex 3,34
Office Depot 5,92
B/E Aerospace 3,30
Nuance 4,53
PACCAR 2,28
Yelp 2,79
Eaton 2,43
Kinross Gold 5,12
Cree 6,16
Westar Energy 1,75
Groupon 4,13
Apollo Group 11,56
Pfizer 1,93
Atlassian 2,86
Oracle 1,96
Texas Inst. 1,44
Varian Medical 2,13
Walt Disney 1,65
FireEye 3,83
Viacom 5,26
Petrobras 3,60
Illumina 1,60
BK 1,92
PepsiCo 1,74
NiSource 2,63
Imperial Oil 3,29
Laredo Petroleum 2,89
Commerce Bancshares 2,01
MSC 2,60
SPX 2,78
Vale 4,06
Rice Energy 2,04
Himax Technologies 2,04
China Mobile 2,13
Valspar 1,76
Williams Partners 2,29
Alkermes 3,55
Agnico-Eagle Mines 2,43
Mead Johnson Nutrition 2,25
QEP Resources 3,60
SLM 2,96
Prologis 1,62
Rackspace Hosting 3,48
American Campus 1,72
CenturyLink 3,21
American Water Works 1,73
DDR 2,47
F5 Networks 3,20
Devon Energy 3,62
Cenovus 4,06
Jack Henry & Associates 1,89
Eastman Chemical 2,86
Marathon Oil 5,30
RBC 2,32
NextEra Energy 1,74
Cardinal Health 1,56
Packaging 1,87
Noble Energy 4,66
Lazard 3,60
Targa 2,10
Rayonier 4,09
Brands 1,76
Colfax 4,11
Ingram Micro 1,89
Nabors Industries 2,20
DuPont 1,98
T-Mobile 1,16 (*)
LPL Financial 3,66
Hormel Foods 1,45
Kellogg 1,84
Cincinnati Financial 1,47
Cemex 4,26
ConAgra Foods 1,77
Chunghwa Tele. 5,30
Church & Dwight 1,60
Genuine Parts 2,68
Lennox 1,75
Avery Dennison 1,41
Loews 2,74
Bemis 1,93
APD 1,64
Lions Gate 3,19
Splunk 1,89
W.R. Grace 2,87
Innoviva 3,84
Weyerhaeuser 2,05
Jones Lang Lasalle 3,19
Stanley Black & Decker 1,64
Edwards Lifesciences 1,65
Philip Morris 1,97
Under Armour 2,79
Northrop Grumman 1,67 (*)
Juniper Networks 3,70
Express Scrip. 2,16
Panera Bread 1,77
Sprint Nextel 3,31
AMEX 2,76
Biogen Idec 2,46
GrubHub 2,62
China Unicom 3,60
Bloomin' Brands 3,55
Calpine 3,17
CVS Caremark 1,70
UDR 1,50
Welltower 2,02
Xcel Energy 1,53
Waste Management 1,56
Federal Realty 2,42
Harris 2,06
Regency Centers 2,08
Henry Schein 1,67
J.M. Smucker 1,68
Avalonbay Communities 1,69
Ameren 1,49
Schlumberger 2,61
AbbVie 1,69
NTT DoCoMo 3,85
Weingarten Realty 2,46
Chubb 1,58
The TJX Companies 2,17
Teradyne 2,07
HP 2,19 (*)
Southern Company 1,85
Barrick Gold 1,82
Spectra Energy 1,82
Huntington Ingalls 1,94
CenterPoint Energy 2,28
Eldorado Gold 5,32
Lululemon Athletica 2,36
Sotheby's 2,58
Clorox 1,57
Duke Energy 1,87
AEP 1,49
Harley-Davidson 3,14
MMC 1,47
Symantec 2,64
GoDaddy 2,56 (*)
Infosys 2,76
Constellation Brands 1,98
Owens Corning 2,68
Newfield 2,11
Allied World 2,99
Carnival 2,33
Xilinx 2,07
Skyworks Solutions 2,65
Ameriprise Financial 3,31
Dover 2,85
KBR 5,34
Baker Hughes 2,68
T. Reuters 1,86
salesforce.com 1,72
Spirit Airlines 3,32
Jabil Circuit 2,51
Gulfport 3,61
Starbucks 1,62
Intuitive Surgical 2,48
Bruker 2,46
Lowe's 1,67
Digital Realty 1,35 (*)
LabCorp 1,68
Textron 1,67
Dominion 1,86
Brown & Brown 2,06
Home Depot 1,72
Energizer 4,68
Trinity Industries 3,67
EOG 2,08
Equity Residential 2,05
Alaska Air 2,18
PVH 2,74
Marathon Petroleum 2,60
Medtronic 1,76
Computer Sciences 2,99
Danaher 1,70 (*)
Honeywell 1,61
US Bancorp 2,05
Phillips 66 1,66
MGIC Investment 2,75
TMO 1,68
Iron Mountain 1,75
Target 2,08
UPS 1,81
V.F. 2,51
Agilent Technologies 2,36
Wal-Mart 2,28
NetApp 3,70
UNP 1,87
Anthem 1,57
Aetna 1,71
P&G 2,01
Domtar 2,97
Raytheon 1,27 (*)
Allscripts Healthcare Solutions 2,49
Tesoro 1,71
Raymond James 1,90
Core Laboratories 2,62
Emerson 2,75
Dollar General 1,83
Microchip 1,45
Zebra 3,51
International Paper Co 2,27
Merck 1,75
Nucor 2,25
Linear Tech. 1,68
Old Republic 2,44
Magna International 2,65
Allergan 2,93
PPL 1,85
Eagle Materials 2,45
Mohawk Industries 1,50
Coty 1,88
Cabela's 2,97
Expedia 1,60
Genesee & Wyoming 3,16
Cirrus Logic 1,68
GNC Holdings 7,63
Trimble Navigation 2,36
Graphic Packaging 1,56
Aimco 1,64
General Mills 1,70
Mondelēz 1,78
Copa Holdings 2,68
BMO 2,20
ONEOK 2,49
USG 2,45
CME 1,55
J & J 1,67
People's United Financial 2,09
IDT 3,03
Coach 4,88
Liberty Property 2,13
Kirby 3,14
American Capital Agency 3,35
Lear 1,56
Masco 1,61
Wisconsin Energy 1,57
CIT Group 3,05
Whirlpool 2,10
Fortinet 2,12
RC Cruises 3,06
Whole Foods 4,63
ACADIA Pharmaceuticals 3,15
Enbridge 2,27
Vereit 3,21
Cepheid 2,51
Envision Healthcare 3,59
HCP 2,52
Alnylam 3,06
Ubiquiti 1,45
Harman 2,77
Polaris Industries 5,28
Team Health 3,44
New Gold 4,81
Berkshire Hathaway 1,75
McKesson 3,95
Tripadvisor 2,67
Hasbro 1,65
Incyte 2,10
HCA Holdings 1,30 (*)
Maxim 2,26
Broadcom 1,92
Yandex 2,55
Molson Coors Brewing 1,35
Verizon 2,09
Global Payments 1,61 (*)
UTX 2,36
MasterCard 1,62
Illinois TW 1,40
Analog Devices 1,74
Franklin 3,13
EXPD 1,95
Goldcorp 3,30 (*)
Public Service 1,76
Dunkin Brands 2,20
The Garden 2,25
Aqua America 2,44
Consolidated Edison 1,68
Atmos Energy 1,58
RenaissanceRe 1,92
Edison International 1,75
CNO Financial Group 2,15
Motorola 1,74
Nielsen Holdings 1,65
Best Buy Co. 2,32
Pioneer Natural Resources 2,32
Ecolab 1,94
IDEXX Laboratories 1,48
Tableau Software 4,04
Gildan 2,72
Zoetis 1,50
S.Copper 3,81
Senior Housing Properties Trust 2,82
FirstEnergy 2,87
The Hain Celestial 4,40
Occidental 2,84
Fidelity National Financial 1,49
Esterline 4,37
SVB Financial 2,11
Abbott 1,83
Dillard's 5,02
Hess 3,75
Patterson-UTI Energy 2,93
Kimco Realty 1,84
Sprott Physical Gold Trust 2,98
Marriott International 1,45
Alibaba 2,45 (*)
SYSCO 1,55
Bunge 2,93
Ashland 1,96
Macerich 1,86
Simon Property 2,11
News Corp 3,04
Flowers Foods 3,54
CDW 1,90
Camden 2,16
Aptargroup 1,96
Amtek 2,55
Prudential Financial 2,19
SBA Communications 1,57
MFA Financial 2,94
Open Text 2,18
Hologic 1,43
Boardwalk Pipeline Partners 2,63
Cognizant 1,62
Cadence Design Systems 1,77
Frontier 7,58
Arch Capital 1,92
Dst 2,04
The Travelers Companies 1,62
Baxter 2,55
Umpqua 2,88
Toll Brothers 4,14
M&T Bank 2,35
Sherwin-Williams 1,56
Capital One 2,16
Campbell Soup 1,80
Leggett & Platt 1,58
CA 2,36
CBRE 1,89
American Capital 1,94
Regions Financial 2,25
PTC 2,00
Reliance Steel & Aluminum 2,30
Ball 1,66
Teledyne Technologies 2,53
W.R. Berkley 2,29
Oge Energy 2,69
Assurant 1,71
BB&T 2,03
Sina 2,15
PNC Financial 1,85
NCR 2,77
General Dynamics 1,29
Charles Schwab 1,79
Zimmer Biomet 1,72
Itc 1,90
Humana 2,20
Southwest Airlines 2,66
Unum 2,20
Nordstrom 4,26
Wendy's Company 2,03
HIG 2,06
Wesco 3,42
O'Reilly 1,64 (*)
AmerisourceBergen 1,72
Brookfield 1,89
Fastenal 2,99
Kate Spade & Company 4,18
Qunar 2,63
Silver Wheaton 2,77
China Petro. 3,92
Xerox 3,32
Athenahealth 2,93
Range Resources 3,17
NScorp 1,88
ServiceNow 2,84
Discover Financial 2,11
Canon 5,70
Comcast 1,64
Valero Energy 1,98
Gaming and Leisure 2,59
T. Rowe Price 4,17
Cheniere Energy 1,76
Accenture 2,04
ADP 1,87
Amgen 1,45
Annaly Capital M. 4,08
Aon 1,67
BBBY 3,79
BDX 1,23 (*)
BlackRock 3,43
BNS 2,47
Boston Properties 3,15
Boston Scientific 1,86
Brocade 3,61
CBS 2,59
Celanese 1,75
Celgene 1,51
Cerner 1,75
Chimera Investment 3,33
CIGNA 2,52
CMS Energy 1,51
Comerica Incorporated 2,11
ConocoPhillips 3,85
Corning 1,43
Delphi Automotive 2,85
DENTSPLY Sirona 1,67
Duke Realty 1,60
Exelon 2,84
Fidelity 1,43
Fifth Third Bancorp 2,10
Fiserv 1,63 (*)
Fluor 4,25
GameStop 4,29
General Growth Properties 1,53
HBAN 3,33
HollyFrontier 6,20
Host Hotels 2,71
Ingersoll-Rand 2,89
International Game Technology 2,22
IPG - interpublic 1,98 (*)
Invesco 2,52
Itau Unibanco 3,97
KeyCorp 2,68
Lam Research 1,68 (*)
Lincoln National 2,14
LyondellBasell Industries 2,13
Manulife 3,14
Monster Beverage 1,19 (*)
Moody's 2,22
Newell Brands 1,69
Newmont Mine. 1,95
NXP Semiconductors 2,23
NY Bancorp 2,98
ON Semiconductor 1,88
Palo Alto Networks 2,47
Paychex 1,65
PG&E 1,54
Pitney Bowes 2,48
Priceline 1,66
Principal Financial 1,99
Red Hat 1,53
Republic Services 1,52
Rogers Communications 4,16
Sealed Air 1,65
St. Jude Medical 1,52
State Street 2,18
Stryker 2,06
SunTrust Banks 1,74
Superior Energy Services 4,39
Taiwan Semi. 1,46
TD Ameritrade 1,99
TELUS 3,71
The AES 2,49
The Allstate 1,77
The Blackstone 2,13
Tiffany 2,42
Time Warner 1,86
TransCanada 2,07
Turquoise Hill Resources 7,20
Two Harbors Investment 3,70
UnitedHealth 1,64 (*)
Ventas 3,96
VeriSign 1,68
Vertex 1,94
VimpelCom 6,22
Western Union 2,17
Williams-Sonoma 5,24
XL 2,57
Zions Ban 2,16
BRF 3,91
Crown Castle International 1,73
DTE Energy Co 1,59
East West Bancorp 1,80
Finisar 1,88
First Horizon National 2,17
Janus Capital Group 1,56
Legg Mason 2,27
Leucadia National 3,50
Lexington Realty Trust 3,08
LKQ 2,16
Louisiana-Pacific 2,29
Northern Trust 1,91
Northstar Realty Finance 3,43
Prospect Capital 4,00
Quanta Services 2,52
RR Donnelley 2,69
Radian Group 2,40
Rite Aid 2,72
Sunstone Hotel Investors 2,53
Synovus Financial 4,75
Webster Financial 1,72
Willis Towers Watson 2,32
ICE 2,27
Rockwell Collins 3,24
Brinker 2,51
Regeneron 2,15
Chipotle 3,46
Kansas City Southern 3,07
AutoZone 1,60
Cosmetics Fragrance 1,86
Jazz Pharmaceuticals 3,20
Parker 2,26
PPG Industries 2,13
Concho 2,38
Scripps Networks 2,86
Equinix 1,65 (*)
C.H. Robinson 1,90
Helmerich & Payne 2,68
InterActive 2,47
Roper Industries 2,44
Rockwell Automation 2,38
Scana 1,61
Estee Lauder 1,87
Wyndham Worldwide 2,40
Lamar Advertising 1,68
Cooper 2,25
Pentair 2,69
Vornado Realty Trust 2,33
FMC 3,39
FMC Technologies 3,21
Omnicom 1,83
Seattle Genetics 1,78
Eqt 2,54
Verisk Analytics 1,76
Quintiles Transitional 1,39
Vantiv 1,60
Sempra Energy 2,00
Medivation 1,62 (*)
Omega Healthcare 4,56
Level 3 2,08
Te Connectivity 2,07
L-3 Communications 1,69
Methanex 3,58
Oceaneering International 5,67
MercadoLibre 1,59
Martin Marietta Materials 1,70
SEI Investments 1,67
Flowserve 3,57
J.B. Hunt 2,23
Tractor Supply 2,25
Transdigm 2,67
CommVault Systems 2,27
Essex Property Trust 1,76
First Republic Bank 1,56
Sally Beauty Holdings 2,48
Davita Healthcare Partners 2,32
Clean Harbors 2,83
Arris 2,31
AMC Networks 3,57
Universal Health Services 1,70
BankUnited 2,53
Dun & Bradstreet 1,79
Royal Gold 1,76
Netsuite 2,23
Crown Cork & Seal 2,03
Realogy 3,42
Equifax 1,67 (*)
Jacobs Engineering 2,61
Waters 1,47
Brookdale Senior Living 4,33
Vulcan Materials 1,67 (*)
Xylem 1,71
Old Dominion 1,97
Ryder 2,93
SL Green Realty 2,13
Extra Space Storage 1,65
Acuity Brands 1,65
McCormick 1,71
Carter's 1,74
WhiteWave 1,81
Genpact 2,81
Gartner 1,71
Spirit Aerosystems 1,75
Wabtec 2,15
Amdocs 1,88
Fortune Brands 1,50
ANSYS 1,91
Mednax 2,03
Valmont 2,28
Kilroy Realty 2,05
Popular 2,26
Amphenol 2,05
Hanesbrands 2,98
Robert Half 3,79
TSYS 2,09
Dril-Quip 3,65
Allegion 2,88
Factset Research 2,47
Brunswick 2,46
Interoil 2,67
Oshkosh Truck 2,38
CBOE 1,88
RPC 2,12
Signature Bank 2,56
Flavors & Fragrances 2,34
Tenneco Automotive 2,29
American Homes 4 Rent 2,02
Credicorp 2,24
W.P. Carey 2,13
Mettler-Toledo 2,69
PerkinElmer 1,78
Allison Transmission 2,38
Crane 2,66
Torchmark 2,58
Visteon 2,90
Six Flags 2,25
Buckeye Partners 2,46
Axis Capital 2,00
Reinsurance 2,04
PolyOne 2,76
Kennametal 3,95
Live Nation 2,00
Albemarle 1,91
Hospitality 2,94
Starz 3,13
National Fuel Gas 2,94
Smith [A.O.] 1,59
Veeva Systems 1,85
Validus 2,19
Kar Auction Services 2,27
Liberty Interactive 2,53
Teleflex 1,93
Sprouts 3,74
Avnet 2,45
Howard Hughes 3,52
Hewlett Packard 3,35
ITT 2,83
Spectrum Brands 2,23
Ultimate 1,84
MAA 1,72
Tanger Outlet 2,22
Lincoln Electric 2,49
Snap-On 2,32
Alliant Energy 2,20
Magellan 2,51
Aercap 2,92
Arrow 2,07
Ugi 1,86
Alexandria 2,42
Markel 5,37
Gentex 3,12
Msci 1,53
AspenTech 2,13
Icahn Enterprises 5,45
Copart 1,63
HSN 4,14
Dolby 1,64
Centene 2,25
Taubman 2,73
Arthur J. Gallagher 2,17
THOR 2,29
RPM 2,51
Enersys 2,76
Broadridge 1,92
Anixter 3,01
Idex 1,91
Mdu Res 2,18
Lasalle Hotel 3,07
REGAL 3,00
CWB 2,85
Cinemark 2,85
Columbia 2,89
Toro 2,13
Ingredion 1,45
Aecom 2,70
Scotts Miracle-Gro 1,76
Nordson 1,68
Wex 2,82
Sonoco 1,87
Hancock 2,41
NuStar 4,00
Healthsouth 2,69
Graco 2,99
Douglas Emmett 1,75
Frost 2,50
Bio-Rad 2,04
Federated Investors 2,45
Canadian Imperial 2,59
CGI 2,06
Stifel 3,66
Dcp Midstream 3,82
BOK Financial 2,76
Hyatt 3,28
IPG Photonics 3,32
ViaSat 2,20
RLJ Lodging 4,02
Donaldson 3,00
Prosperity Bancshares 2,44
Hexcel 2,78
World Fuel 3,07
Kraft Heinz 2,11
CalAtlantic 2,59
Constellium 7,64
Carbo 7,49
Sm Energy 2,86
AMD 3,36
3D Systems 4,69
WisdomTree Investments 3,24
Aggreko 3,90
Rolls-Royce 3,46
Glencore 1,75
B. Petroleum 2,55
Petrofac 3,75
Ocado 4,73
BT 1,97
Centamin 1,99
RSA Insurance 2,56
Rotork 2,90
Sports Direct International 5,46
Antofagasta 5,03
Standard Chartered 3,16
Samsung 6,75
SIG 9,46
Dixons Carphone 2,41
RB 1,78
Worldpay 3,73
AMEC 4,25
Randgold 1,85
Carillion 4,40
Barclays 1,64 (*)
Bellway 2,34
William Hill 3,55
G4S 2,45
Tesco 1,85
M. & Spencer 3,60
Unilever 1,51
RBS 1,66 (*)
Thomas Cook Group 6,30
First 4,21
Lloyds 2,03
LGEN 2,01
Tullow Oil 3,79
Anglo American 1,65 (*)
Diageo 1,99
Fresnillo 1,94
Prudential 1,88
AstraZeneca (UK) 1,36
Weir 2,45
SSE 2,22
Cobham 3,99
Drax 5,00
Rio Tinto 2,77
Man Group 1,93
Vodafone 2,20 (*)
Capita 2,27
Hammerson 1,88
Vedanta 3,04
Sabmiller 1,55
Shaftesbury 1,35
LSE 1,45
Victrex 5,53
Mediclinic 4,70
TalkTalk Telecom 3,70
Pagegroup 5,62
Merlin Entertainments 2,16
Henderson 2,85
Admiral 1,29
Intertek 2,13
IMT 1,27
Serco 5,26
Hargreaves L. 1,76
Aberdeen Asset Management 2,90
Burberry 2,51
Domino's Pizza Group 5,52
National Grid 1,51
Lancashire 8,60
Severn Trent 1,55
United Utilities 1,51
British Foods 2,08
Direct Line 6,47
British Land 2,05
Hikma Pharmaceuticals 1,61
Greene King 2,87
Booker 1,93
GlaxoSmithKline 2,17
Balfour Beatty 2,22
Sainsbury 5,05
Electrocomponents 2,95
Tate & Lyle 2,40
Travis Perkins 2,33
Taylor Wimpey 2,72
Old Mutual 2,17
Jupiter Fund Management 2,42
Micro Focus 1,54
Halma 4,93
Babcock International 2,46
Mitie Group 6,65
Capital & Counties Properties 2,49
Berkeley Group 2,58
Ultra Electronics 5,27
Beazley 2,78
Halfords 5,64
Mitchells&Butlers 2,13
National Express Group 4,83
Moneysupermarket 3,66
Hiscox 2,05
Centrica 3,88
Ladbrokes 3,16
IMI 3,10
Rentokil Initial 1,14
ICAP 1,85
3i 1,27
Ashmore 3,88
Ashtead 1,37
Aviva 2,04
BAE Systems 1,88
Barratt Developments 1,83
British Sky 2,29
Britvic 2,66
BTG 4,45
Intu Properties 3,04
Cairn Energy 3,95
Carnival 1,50
Compass 1,26
Debenhams 4,13
Derwent London 2,00
Experian 1,69
GKN 2,41
Great Portland Estates 3,43
HSBC 2,72
IAG 3,34
IG Holdings 1,62
Inchcape 2,08
Informa 1,72
Inmarsat 2,35
InterContinental Hotels 1,75
Intermediate Capital 1,75
Investec 2,06
ITV 2,24
J. Matthey 1,99
Kingfisher 2,37
Land Securities 1,94
Mondi 1,48
Morrison S. 3,04
Next 2,41
Pennon 1,84
Persimmon 2,48
Phoenix Holdings 4,53
Reed Elsevier 1,23
Rightmove 2,15
RIT Capital Partners 22,45
Royal Dutch S. 2,47
Sage 1,72
Schroders 2,04
SEGRO 1,50
Shire 2,04
Smith 1,60
SNN 1,38
Smiths 2,14
Spectris 3,19
Spirax-Sarco Engineering 1,72
Stagecoach 5,62
Standard Life 2,20
UBM 2,31
Whitbread 1,79
Wolseley 1,71
Wood 2,43
WPP 1,59
Bunzl 1,30
Croda International 1,70
Meggitt 2,72
Evraz 2,98
Hays 1,95
Howden Joinery 2,49
DMGT 2,55
Polymetal International 3,05
WH Smith 2,57
Close Brothers Group 2,44
Provident Financial 2,64
Filtrona 3,87
St James's Place 2,19
BBA Aviation 3,36
Bovis Homes Group 5,84
Homeserve 4,07
Royal Mail 1,51
Saga 4,03
DCC 1,92
Berendsen 1,98
Atkins 1,90
Regus 2,03
Redrow 5,78
Renishaw 5,01
Go-Ahead 8,35
Marston's 7,94
Greencore 9,74
Just Eat 3,08
Cineworld 5,13
Savills 6,85
ST Modwen 15,75
Crest Nicholson 6,99
Pets at Home 9,52
Greggs 4,32
Ryanair 6,27
Bouygues 2,27
Peugeot Citroën 3,33
Air France-KLM 9,28
Hermes Intl 1,71
Sanofi-aventis 2,44
Michelin 1,83
Technip 3,89
Lagardere 2,48
ENGIE 4,02
STMicroelectronics 2,32
Teleperformance 1,40
Renault 2,63
Loreal 1,65
Ubisoft 1,95
Edenred 2,65
PPR 2,13
Total 1,58 (*)
BNP Paribas 2,42
LVMH 2,10
Axa 2,30
Havas 5,92
Eutelsat 3,68
EDF 5,24
Euler Hermes 2,84
Essilor 2,17
Saint-Gobain 2,31
TF1 3,79
Nexity 2,10
Accor 2,19
Iliad 6,19
Biomerieux 1,62
Gecina 1,90
Fonc des Regions 2,54
ADP 2,10
Thales 2,05
Orange 3,25
Rallye 6,01
Gaztransport & Technigaz SA 4,78
Casino 4,07
Air Liquide 2,45
Alten 2,09
Vivendi 2,47
Neopost 9,52
Eurofins Scientific 2,01
Valeo 2,23
Pernod Ricard 1,98
Publicis 2,14
Veolia 2,72
Mercialys 5,59
Danone 2,02
EADS 2,72
Arkema 2,25
Rubis SCA 1,49
Bureau Veritas 4,04
Schneider Elec. 2,29
Gemalto 3,01
Christian Dior 2,00
Alstom 2,79
Atos Origin 1,39
Altran Technologies 1,64
Bic 2,27
Bollore 3,47
Capgemini 2,15
Carrefour 3,35
CNP Assurances 2,20
Crédit Agricole 2,56
Dassault System 2,13
Eiffage 1,44
Eurazeo 2,55
Faurecia 2,53
Groupe Eurotunnel 2,29
Icade 4,30
Imerys 2,63
Ingenico 3,52
Ipsen 2,37
Ipsos 5,79
JCDecaux 3,76
Klepierre Reit 2,43
Legrand 1,86
M6 Metropole Tel 2,74
Natixis 5,40
Nexans 2,02
Orpea 1,67
Plastic Omnium 2,27
Remy Cointreau 3,46
Rexel 3,30
Safran 2,07
Scor 2,75
SES 2,54
Société Générale 2,85
Sodexo 1,80
Suez 2,23
Technicolor 3,65
VICAT 4,23
Vinci 1,46
Wendel 2,13
Zodiac 2,58
Korian 2,61
Numericable 4,54
Suedzucker 2,28
SAP 2,04
Porsche 3,43
K+S 6,52
Linde 2,30
E.ON 5,19
BMW 2,38
Daimler 2,12
Bayer 3,30
Volkswagen 3,10
Fresenius 1,69
Adidas 2,15
Bilfinger Berger 9,66
KUKA 6,56
SMA Solar Technology 6,28
Aixtron SE NA 6,00
Fresenius Med 2,09
Allianz 2,89
Aurubis 1,96
LEONI 3,16
Jungheinrich 5,52
Hugo Boss 2,89
Beiersdorf 1,84
Brenntag 2,08
ThyssenKrupp 2,62
MTU 1,73
ElringKlinger 5,65
Zalando 5,05
Henkel 1,73
SGL 10,02
Deutsche Telekom 2,20
RWE 3,70
BASF 2,42
Metro 4,95
Deutsche Pfandbriefbank 9,23
Stada Arzneimittel 1,76
Siemens 1,90
Morphosys 4,49
Freenet 2,54
Wirecard 1,67
Infineon 1,43
Merck 1,61
MAN 2,12
Software 1,79
LANXESS 2,51
Heidel. Cement 1,99
Osram 1,75
DeutscheBörse 3,81
TUI 5,33
Salzgitter 3,82
United Internet 2,22
LEG 2,05
Rhoen Klinikum 2,41
Deutsche Wohnen 1,68
Nordex 2,57
Puma 8,26
Diebold Nixdorf 2,66
Munich Re 1,91
Symrise 1,86
Axel Springer 1,94
Rheinmetall 2,08
Fraport 2,48
Continental 2,46
Dialog Semiconductor 2,28
Aareal Bank 6,02
Deutsche Post 2,00
GEA 1,56
Gerresheimer 1,74
Hannover Re 1,96
Hochtief 1,77
Klockner 2,95
ProSiebenSat.1 2,94
Wacker 5,28
QIEN 1,89
Duerr 2,84
Fuchs Petrolub 2,47
Deutsche Euroshop 1,87
T Immobilien 3,38
NORMA Group 5,63
Drägerwerk 10,32
Rational 4,06
Krones 2,79
DMG Mori Seiki 1,80
Vonovia 2,25
A2A 2,67
Atlantia 1,97
Autogrill 3,66
Azimut Holding 4,10
Banca Generali 5,67
Buzzi Unicem 1,62
Campari 1,67
Danieli & C 7,61
De'Longhi 5,04
Enel 2,23
Eni 3,12
ERG 7,51
Exor 2,99
CNH Industrial 3,29
Leonardo-Finmeccanica 2,94
Generali 4,03
Grupo BPER 10,39
Salini Impregilo 8,90
Intesa 3,95
Luxottica 3,22
Mediaset 3,19
Mediobanca 3,14
Prysmian 1,65
Recordati 1,96
Saipem 6,21
Salvatore Ferragamo Italia 2,71
Snam 2,03
Telecom Italia 2,98
Tenaris 3,86
Terna - Rete 1,93
Tods 8,20
UBI 6,39
UniCredit 3,29
Unipol 7,13
Yoox 2,79
Brembo 2,21
Iren 14,99
Moncler 2,90
UnipolSai 15,30
Intesa Sanpaolo 11,78
Poste Italiane 9,09
OVS 10,03
TPG 2,46
Worleyparsons 8,37
Crown 3,31
CIMIC Group 1,51
Santos 9,26
Super Retail Group 5,29
Coca-Cola Amatil 3,29
BHP Billiton 4,08
Monadelphous 6,09
Woolworths 3,37
BEN 3,14
Bank of Queensland 2,91
Orica 4,45
Sydney Airport 3,15
Woodside Petroleum 3,24
Aristocrat 1,38
carsales 2,75
Mineral Resources 5,98
Sonic healthcare 2,02
Perpetual 4,48
Telstra 4,24
Amcor 2,17
LendLease 2,39
Macquarie 2,42
Ansell 2,44
CBA 2,25
Stockland 4,67
Regis Resources 11,18
Seek 2,08
Brambles 2,74
Fortescue Metals 6,66
Suncorp-Metway 2,64
Primary 5,43
Aurizon 4,83
Origin Energy 6,36
Ramsay Health Care 2,09
Flight Centre 2,98
NAB 2,75
Medibank 8,74
Wesfarmers 2,27
OZ Minerals 6,99
BlueScope Steel 2,78
Challenger 3,26
Caltex Australia 2,27
Vicinity Centres 6,93
IOOF 2,43
Spark New Zealand 6,48
ALS 5,60
Abacus 15,19
Oil Search 3,40
Computershare 3,16
AGL Energy 2,50
Insurance Australia 6,03
Metcash 10,39
James Hardie 1,61
Iluka Resources 6,77
CSR 9,44
Incitec Pivot 7,76
CSL 2,28
ASX 1,59
Newcrest Mining 3,42
JB Hi-Fi 1,51
QBE Insurance 4,60
WBC 2,54
GWA 7,60
The Star Entertainment Group 3,65
Qube 14,12
Rio Tinto 3,05
Qantas Airways 10,14
APA 3,79
Downer Edi 6,37
Seven Holdings 6,49
Sandfire Resources 4,10
BWP Trust 13,77
SGM 7,05
Dexus Property 14,46
Tatts Group 5,89
Alumina 15,51
AMP 6,18
ANZ 2,79
Cochlear 1,66
Fairfax Media 11,47
Fletcher Building 3,31
Goodman Group 3,03
Harvey Norman 6,36
Henderson 5,51
Investa Office Fund 4,83
MQA 4,46
Navitas 6,20
Platinum MGM 6,45
Resmed 3,94
AusNet 13,35
Spark 9,34
Tabcorp 4,42
Transurban 2,97
Treasury Wine Estates 2,01
Scentre Group 4,59
Aalberts Industries 2,53
Ahold Delhaize 2,13
AkzoNobel 1,80
Aperam 1,65 (*)
ARCADIS 4,23
ArcelorMittal 4,07 (*)
ASM 1,82
ASML 1,60
BAM 10,62
Boskalis 2,50
csm 5,95
Delta lloyd 5,51
DSM 2,21
Eurocommercial 2,42
Fugro 8,02
Heineken 2,26
ING 3,05
KPN 7,37
NN Group 6,05
Philips 2,09
PostNL 5,55
Randstad 2,66
RDS 2,59
Relx 2,10
SBM Offshore 3,61
TomTom 2,73
Unilever 2,44
Vopak 2,15
Wereldhave 5,36
Wolters Kluwer 2,05
GrandVision 4,37
ABN AMRO 5,97
OCI 5,89
Unibail-Rodamco 1,64
Altice 2,02
Amer Sports 2,01
Cargotec 2,73
Elisa 2,03
Fortum 3,20
Huhtamaki 1,85
Kemira 2,88
Kesko 1,64
Kone 1,65
Konecranes 5,35
Metso 3,04
Neste Oil 2,06
NokianRenkaat 3,45
Nordea Bank 2,53
Orion 2,19
Sampo 2,71
Sponda 9,68
Stora Enso 2,76
TeliaSonera 5,54
Tieto 1,58
UPM 1,78
Wärtsilä 2,04
YIT 6,19
Valmet 5,85
AB Inbev 2,36
Ackermans 5,36
Ageas 2,36
Befimmo 10,39
Bekaert 2,82
Proximus 2,43
Cofinimmo 4,93
Colruyt 1,93
D'ieteren 4,03
GBL 1,83
KBC Group 2,10 (*)
Orange Belgium 5,01
Solvay 2,52
Telenet 2,42
Tessenderlo Chemie 4,01
UCB 2,79
Umicore 1,60
Bpost 2,77
Carlsberg 2,10
Chr. Hansen 1,86
Coloplast 1,93
Danske Bank 2,15
DSV 1,86
FLSmidth 5,37
Genmab 1,16
GN Store 1,84
H Lundbeck 1,93
Jyske Bank 2,04
Maersk 2,39
NKT Holding 4,42
Novo Nordisk 2,60
Novozymes 2,07
PANDORA A/S 1,53
Sydbank 7,94
TDC 2,80
Topdanmark 1,78
Tryg 1,64
Vestas 1,40
William Demant 3,03
ISS 1,86
Royal Unibrew 2,94
DFDS 3,25
ABB 1,71
Alfa Laval 2,52
Assa Abloy 1,71
AstraZeneca 1,67
Atlas Copco 1,65
Autoliv 2,41
Betsson 3,00
Boliden 1,65
Castellum 1,70
Electrolux 1,91
Elekta 2,95
Ericsson 3,36
Fabege 1,76
Getinge 3,13
H&M 2,24
Handelsbanken 1,82
Hexagon 1,85
Holmen 1,46
Hufvudstaden 1,76
Husqvarna 1,35
ICA Gruppen 1,89
Industrivarden 2,82
Intrum Justitia 2,41
Investment Kinnevik 2,39
Investor 2,03
Loomis 2,70
Lundin Mining 2,90
Lundin Petroleum 2,38
Millicom 7,38
Modern Times 5,58
NCC 2,59
Nordea Bank 2,10
Ratos 7,16
Sandvik 2,30
SCA 1,98
SEB 1,96
Securitas 1,68
Skanska 1,45
SKF 2,85
SSAB 5,92
Swedbank 1,79
Swedish Match 1,65
Tele2 4,32
TeliaSonera 2,88
Trelleborg 1,69
Volvo 5,84
Sobi 2,19
Wallenstam 5,82
BillerudKorsnäs 3,30
Peab 2,29
ABB 2,51
Actelion 1,45
Adecco 2,61
Aryzta 5,10
Baloise 1,97
Clariant 2,67
Credit Suisse 3,43
Dufry 3,52
Galenica 2,92
GAM Holding 5,87
Geberit 1,61
Georg Fischer 1,74
Givaudan 1,77
Helvetia 2,56
Holcim 2,96
Julius Baer 2,47
Kuehne + Nagel 1,97
Logitech 3,67
Lonza 1,81
Nestlé 2,46
Novartis 2,10
Oerlikon 4,62
Panalpina Welttransport 3,25
Pargesa 2,34
Partners 1,59
PSP Swiss 1,89
Richemont 3,53
Roche 2,17
Schindler 1,69
SGS 2,24
Sika 1,50
Sonova 1,86
Straumann 1,35
Sulzer 3,27
Swatch 4,57
Swiss Life 2,19
Swiss Prime Site 1,91
Swiss Re 2,00
Swisscom 2,07
Syngenta 1,91
Temenos 1,42
Valiant 5,82
EMS 3,15
Zurich Fin. 2,09
AMS AG 3,34
DKSH 2,47
Bela 11,97
EEE 4,95
DnB NOR 3,94
DNO Int. 5,75
ELLAKTOR 17,70
ELPE 11,66
Abertis 3,99
Acciona 3,32
Gjensidige 2,07
Andritz 3,19
Marine Harvest 1,61
Acerinox 1,88
Norsk Hydro 2,51
ACS 4,49
Conwert 5,81
Amadeus IT Holding 1,99
HTO 5,66
Orkla 3,47
Erste Group 2,11
PGS 5,77
Immofinanz 10,39
Banco de Sabadell 19,50
OMV 8,83
Banco Popular 28,99
Raiffeisen 8,26
MOH 13,07
Bankinter 7,01
MYTIL 17,12
Bbva 4,14
BME 4,82
OPAP 11,60
Schoeller-Bleck 8,11
Schibsted 2,56
Caixabank 9,84
SeaDrill 6,56
Tel. Austria 8,61
Verbund 9,38
Statoil 2,35
DIA 3,91
Storebrand 5,11
VIG 9,22
Ebro Foods 2,12
Subsea 7 2,67
Voestalpine 2,48
Enagás 2,52
Endesa 5,81
WienerBerger 2,20
Telenor 2,22
Zumtobel 7,30
TGS 5,49
Ferrovial 3,04
Fomento 5,17
Yara Intl 3,14
Oesterreichische Post 3,33
Aker 4,22
UNIQA 5,60
Gamesa 2,05
Gas Natural 4,30
CA Immo 10,68
Gestevision Telecinco 2,09
Grifols 3,40
Grupo OHL 9,63
IAG 4,85
Iberdrola 7,37
Inditex 1,68
Indra Sistemas 4,52
Mapfre 9,14
Red Electrica 1,73
Repsol YPF 3,72
Sacyr Vallehermoso 12,66
Santander 5,68
Tecnicas Reunidas 2,71
Telefónica 5,86
Viscofan 3,25
Bankia 15,51
Aena 2,53
NH Hoteles 5,37
Almirall 4,11
Cellnex 4,84
Asseco Poland 7,54
Bank Pekao 3,12
Bank Zachodni WBK 4,50
mBank 6,48
Citi Handlowy 5,68
Eurocash 5,46
JSW 3,19
Kernel Holding 8,46
KGHM Polska Miedź 3,96
PGE 8,46
PGNiG 8,71
PKN Orlen 2,38
PKO Bank Polski 3,29
PZU 5,95
Tauron 8,96
Orange Polska 7,57
ESPRIT 6,80
Geely Automobile 3,24
Bank of E.Asia 5,80
China Agri-Industries 7,87
Dongfeng Motor 2,80
Wharf 6,72
Tingyi 3,68
Anhui Conch Cement 3,08
Tencent 2,95
China Resources 7,98
CLP 2,49
Bank Of China 6,22
Belle Int'l 4,20
Hang Lung 8,76
China Res Land 3,93
China Mer Hold 8,93
MTR 2,88
China Unicom 8,20
Cathay Pacific 11,03
Li & Fung 5,65
CITIC Pacific 8,81
China overseas 6,18
China Shenhua 3,63
CNOOC 8,33
New World Dev 6,48
AIA 5,58
Kunlun Energy 3,72
HKEx 6,22
China Coal 5,48
ZTE 3,90
China Mobile 6,58
Ping An 4,03
Jiangxi Copper 3,69
Zhongsheng Group 3,01
Power Assets 6,42
Guangdong Investment 5,36
Beijing Enterprises 9,85
Hengan Int'l 3,39
HSBC 3,83
CK Hutchison 9,41
China Railway 3,91
Huabao International 7,34
Fosun International 6,46
Huaneng Power 4,51
CR Power 10,35
Sinopec 4,11
BOC 6,69
Kerry Properties 2,63
Tsingtao Brewery 4,23
Shanghai Industrial 7,49
China Longyuan Power 3,20
PetroChina 4,42
Hang Seng Bank 6,07
Swire Pacific 8,09
Franshion Properties 13,11
Sino Land 6,33
SHK 6,58
HK & China Gas 8,22
Bankcomm 3,65
CCB 3,80
China Life 3,22
China Telecom 8,37
Henderson Land 7,51
EDP 7,47
EDP Renovaveis 4,62
Galp Energia 6,58
Jerónimo Martins 3,57
Sonae 31,93
Nos SGPS 7,22
CTT Correios 5,45
C&C 11,72
CRH 2,24
Kerry Group 6,94
Kingspan 8,23
Paddy Power Betfair 12,38
Smurfit Kappa 6,96
Árucikkek
Név Kereskedői pontok 300 000 Ft értékenként
Olaj 0,73 (*)
Arany 0,40 (*)
Földgáz 0,73 (*)
Ezüst 1,41 (*)
Brent olaj 0,47 (*)
Kakaó 0,78 (*)
Gyapot 0,94 (*)
Kukorica 1,65 (*)
Búza 1,36 (*)
Fűtőolaj 0,54 (*)
Kávé 0,51 (*)
Cukor 0,98 (*)
Szójabab 0,58 (*)
Palládium 0,74 (*)
Platina 0,36 (*)
Réz 0,65 (*)
Indexek
Név Kereskedői pontok 300 000 Ft értékenként
Magyarország 12 1,90
German 30 0,11 (*)
UK 100 0,12 (*)
USA 500 0,18 (*)
Olaszország 40 1,02
Japan 225 0,54 (*)
Norvégia 25 1,08 (*)
US-TECH 100 0,09 (*)
Svájci 20 0,27 (*)
Spanyolország 35 0,38 (*)
France 40 0,21 (*)
Wall Street 0,18 (*)
Hongkong 50 1,42
Görögország 20 6,10 (*)
ASX 200 0,41 (*)
Europe 50 0,74 (*)
Svédország 30 1,94
Dánia 20 2,27 (*)
Lengyelország 20 1,91
Germany MCap 0,46 (*)
Netherlands 25 0,27 (*)
Ausztria 20 5,56 (*)
Forex
Név Kereskedői pontok 300 000 Ft értékenként
EUR/HUF 2,33
USD/HUF 1,62
EUR/USD 0,08 (*)
USD/CHF 0,44 (*)
USD/NOK 1,36
EUR/AUD 0,33 (*)
USD/JPY 0,16 (*)
USD/CAD 0,11 (*)
EUR/JPY 0,22 (*)
EUR/SGD 0,72
EUR/GBP 0,20 (*)
EUR/CAD 0,37
EUR/CHF 0,71
EUR/NOK 0,76
EUR/NZD 0,66 (*)
GBP/USD 0,16 (*)
GBP/JPY 0,22 (*)
GBP/CAD 0,44 (*)
GBP/AUD 0,22 (*)
NZD/USD 0,55 (*)
AUD/NZD 0,63
AUD/USD 0,27 (*)
GBP/CHF 0,62
GBP/NZD 0,56
GBP/SEK 1,00
GBP/DKK 1,03
GBP/NOK 0,79
AUD/JPY 0,72
AUD/CHF 1,04
AUD/CAD 0,88
AUD/SGD 1,06
CHF/DKK 0,44
CHF/SEK 0,70
CHF/JPY 0,47 (*)
CHF/NOK 0,82
CAD/JPY 0,87
CAD/CHF 1,20
NZD/CHF 1,10
NZD/JPY 1,36
DKK/NOK 1,17
SEK/NOK 2,08
Bitcoin 8,68
EUR/SEK 0,86
USD/SGD 0,49
EUR/MXN 0,69
EUR/TRY 0,49
USD/PLN 1,44
USD/TRY 0,59
USD/CNH 0,31
USD/RUB 0,77 (*)
USD/HKD 0,23
USD/SEK 0,84
EUR/PLN 1,41
USD/DKK 0,22
EUR/CZK 2,00
USD/CZK 1,38
USD/HRK 1,65
USD/RON 1,95
USD/ZAR 0,97
USD/MXN 1,39
Opciók
Név Kereskedői pontok 300 000 Ft értékenként
Call 100, | okt. | Apple 16,95 (*)
Call 105, | okt. | Apple 27,84 (*)
Put 105, | okt. | Apple 84,74 (*)
Put 110, | okt. | Apple 16,69 (*)
Call 125, | okt. | Facebook 26,06 (*)
Put 125, | okt. | Facebook 27,89 (*)
Call 130, | okt. | Facebook 12,66 (*)
Put 130, | okt. | Facebook 29,38 (*)
Put 440, | okt. | Netherlands 25 24,21 (*)
Call 445, | okt. | Netherlands 25 22,10 (*)
Put 445, | okt. | Netherlands 25 26,87 (*)
Call 450, | okt. | Netherlands 25 25,54 (*)
Put 450, | okt. | Netherlands 25 26,54 (*)
Call 460, | okt. | Netherlands 25 45,52 (*)
Call 760, | okt. | Alphabet (Google) 37,75 (*)
Put 760, | okt. | Alphabet (Google) 132,72 (*)
Put 770, | okt. | Alphabet (Google) 88,13 (*)
Call 775, | okt. | Alphabet (Google) 40,56 (*)
Put 2130, | szept. | USA 500 94,26 (*)
Put 2140, | szept. | USA 500 74,75 (*)
Call 2150, | szept. | USA 500 58,84 (*)
Put 2175, | szept. | USA 500 52,81 (*)
Put 2180, | szept. | USA 500 47,16 (*)
Call 2185, | szept. | USA 500 178,89 (*)
Call 2190, | szept. | USA 500 241,44 (*)
Put 4350, | okt. | France 40 32,42 (*)
Call 4400, | okt. | France 40 27,31 (*)
Put 4400, | okt. | France 40 29,74 (*)
Call 4450, | okt. | France 40 31,74 (*)
Put 4450, | okt. | France 40 31,84 (*)
Call 4500, | okt. | France 40 44,17 (*)
Put 4500, | okt. | France 40 29,09 (*)
Call 4550, | okt. | France 40 64,17 (*)
Put 10350, | okt. | German 30 29,53 (*)
Call 10400, | okt. | German 30 25,05 (*)
Put 10400, | okt. | German 30 28,56 (*)
Put 10450, | okt. | German 30 23,11 (*)
Call 10500, | okt. | German 30 28,32 (*)
Call 10550, | okt. | German 30 30,07 (*)
Call 10600, | okt. | German 30 39,91 (*)
Put 10600, | okt. | German 30 24,86 (*)
Call 16000, | okt. | Olaszország 40 41,31 (*)
Put 16000, | okt. | Olaszország 40 41,57 (*)
Call 16500, | okt. | Olaszország 40 47,18 (*)
Put 16500, | okt. | Olaszország 40 50,42 (*)
Call 17000, | okt. | Olaszország 40 90,03 (*)
Put 17000, | okt. | Olaszország 40 43,49 (*)
ETF-ek
Név Kereskedői pontok 300 000 Ft értékenként
USO-Oil Fund 3,24
iShares Silver 2,36
UNG-Gas Fund 3,80
OIH-Oil Service 4,11
Commodity Index Fund 4,53
ETFS Gold 1,85
VXX Volatilitás 6,50
SPY 0,31
XME 1,67
iShares EEM 0,88
XOP 3,95
DIA 1,87
XLF 2,27
QQQ 0,28
EU Stocks 50 3,68
iShares DAX 2,17
iShares Korea 2,48
GDX 2,44
FXE 0,40
iShares FTSE 1,63
SPDR ASX 50 2,36
FAZ 3,16
iShares R2000 1,50
ERX 1,49
JNK 2,41
SDS 2,67
ACWI 2,05
RSX 4,13
EWZ 0,98
VNQ 1,74
XLK 1,62
VWO 2,63
iShares Japan 2,61
EWW 3,22
XLU 1,73
HYG 2,41
iShares China 1,72
LQD 2,15
TZA 3,29
TLT 1,93
DVY 1,77
IYR 1,73
SPXU 4,72
VGK 2,48
EDC 1,17
AGQ 3,04
IWF 1,68
TWM 6,50
SPDR EURO 50 2,67
SH 4,61
BND 2,23
XLP 1,86
XLY 1,80
XRT 2,26
TBT 5,50
QLD 1,54
Lyxor CAC 2,29
MDY 1,76
iShares AEX 0,98
EFA 2,41
XLE 2,77
QID 6,29
TNA 1,64
SSO 1,56
IAU 3,41
VTI 1,78
UPRO 1,50
SPDR ASX 200 2,56
FAS 1,85
IWN 1,99
IJR 1,76
EWH 2,00
EWT 4,22
XLB 2,09
XLV 1,66
XLI 1,91
SPXL 1,48
IWO 1,83
XHB 2,24