TPontra (trader points - kereskedői pont)

Az alábbi táblázat bemutatja, hogy a különféle instrumentum esetében mennyi kereskedői pontot kaphat 300 000 Ft összegű kereskedésért.
Kereskedői pontok – példa:
Ha Ön Magyarország 12 pozíciót nyit 187 000 Ft értékben, akkor ezért 1,17 kereskedői pontot kap, mert a táblázat alapján minden 300 000 Ft összeg 1,87 kereskedői pontot ér.

* A kereskedői pontok számának meghatározása az egyes pozíciók megnyitásának idején érvényes specifikus árrés figyelembe vételével történik.

Népszerű
Név Kereskedői pontok 300 000 Ft értékenként
Magyarország 12 1,87
GBP/USD 0,16 (*)
OTP Bank 2,66
Olaj 0,70 (*)
Apple 2,13 (*)
EUR/USD 0,08 (*)
Földgáz 0,75 (*)
USA 500 0,18 (*)
German 30 0,11 (*)
Brent olaj 0,45 (*)
Kakaó 8,88 (*)
Cukor 1,07 (*)
Búza 3,15 (*)
Wall Street 0,18 (*)
Ezüst 1,33 (*)
Részvények
Név Kereskedői pontok 300 000 Ft értékenként
B. Popolare 8,05
Whiting Petroleum 7,09
Deutsche Bank 5,62
SeaDrill Limited 8,70
Alibaba 2,34 (*)
OTP Bank 2,66
Peugeot Citroën 3,21
Mylan 2,04
IBM 3,11
Bilfinger Berger 6,62
Match Group 4,74
Apple 2,13 (*)
Kimberly Clark 1,68
Randgold 1,98
Subsea 7 2,38
Fiat 6,13
B.A. Tobacco 1,51
Allegheny Technologies 5,62
Richter 2,26
MOL 4,13
McDonald's 1,86
Honda 3,49
CBL & Associates 3,80
Colgate-Palmolive 1,74
Southwestern Energy 6,13
Sony 1,67
Autodesk 1,28
Teva 4,28
Facebook 1,63 (*)
Yamana Gold 5,26
Western Refining 3,84
Alphabet 2,23 (*)
Alexion 4,24
Valeant 3,66 (*)
SunPower 7,35
Gilead 1,79
AFLAC Incorporated 1,88
Tesla Motors 1,64 (*)
Weatherford 7,76
Genworth Financial 8,56
Mobileye 2,19
Discovery Communications 2,95
FLIR 2,45
Potash 1,21
KLA-Tencor 2,06
Deere 2,15
Gap 3,41 (*)
Corrections 4,66
Foot Locker 1,14
Altria 1,64 (*)
Century Aluminum 8,56
Cisco 1,72
NRG Energy 5,33
EnCana 2,20
Urban Outfitters 2,38
Staples 3,74
Amazon 1,62 (*)
SolarCity 2,62 (*)
First Solar 5,15
Bristol Myers 1,70
Twitter 2,25 (*)
Fitbit 4,12
GoPro 2,16 (*)
Citi Group 2,47
Anadarko Petroleum 3,71
Microsoft 1,68 (*)
Praxair 2,20
NVIDIA 0,70
BlackBerry 2,78
United States Steel 3,40
Chicago Bridge & Iron 4,59
PulteGroup 2,51
FCX 5,15
Murphy Oil 3,86
Paramount Group 4,24
Macy's 2,53
Middleby 1,93
Boeing 1,90
Borgwarner 5,30
Ebay 1,69 (*)
JD.Com 2,94
Johnson Controls 2,17
Bank Of America 2,01
Opko Health 4,69
C.R. Bard 1,95
Reynolds American 1,52 (*)
Tyson Foods 1,72 (*)
MetLife 2,48
Dick's Sporting Goods 2,01
Ford 3,42
Activision 1,57 (*)
Nike 1,68 (*)
CF Industries 4,12
Energy Transfer 2,99
Citrix Systems 1,84
Alcoa 3,20
AIG 1,62 (*)
CONSOL Energy 2,91
Stericycle 2,89
Exxon 2,48
Hertz 5,22
VMware 2,92
Fossil 5,98
Wabco 2,11
Realty ome 1,49
Akamai 2,16
Morgan Stanley 2,01
Golar 7,07
Take-Two Interactive Software 2,23 (*)
Autonation 3,38
Western Digital 2,99
General Electric 1,72
PayPal 2,04
Swift Transportation 3,99
Chesapeake Energy 3,34
AT&T 1,85
General Motors 2,71
Qualcomm 2,74
Manpower 3,04
Tupperware 2,78
Cintas 1,57
Flextronics 2,45
Westlake Chemical 3,08
Marvell 2,59
Owens-Illinois 3,59
Intel 1,51
Netflix 1,67 (*)
Kinder Morgan 3,94
Joy Global 2,76
DOW 1,61
LINE 2,27
Michael Kors 3,28
Steel Dynamics 1,76
Yahoo! 2,02
3M 2,40
MGM 1,80
Herbalife 3,57
JPMorgan 1,75
Delta Air Lines 1,46
The Progressive 1,98
E TRADE 1,63
JetBlue Airways 3,34
Yum! 1,78
CSX 2,28
D.R. Horton 2,02
Teck 1,29
Chevron 2,67
Dr Pepper Snapple 1,39
Seagate 2,87
United Continental 1,72
Abercrombie & Fitch 8,30
Pan American Silver 2,45
S&P Global 1,13
Wynn Resorts 2,04
Avis Budget 2,10
BioMarin Pharmaceutical 2,52
Williams Companies 1,93
Pandora 4,58
GoldmanSachs 2,23
Micron 2,62
Walgreens 2,54
ENSCO PLC 4,20
Liberty Global 4,10
VeriFone 3,84
Cypress Semiconductor 2,77 (*)
Mosaic 5,00
National-Oilwell 3,81
Baidu 1,82
Apache 4,01
Costco 1,60
Caterpillar 2,36
Ares Capital 2,68
Electronic Arts 1,99
CarMax 2,00
Cameco 4,68
Visa 1,33
LinkedIn 2,35 (*)
The Kroger Co. 3,02
Hilton 2,26
H&R Block 3,04
Qorvo 3,19
Lending Club 3,94
Ctrip 1,14
Zillow 3,13
Halliburton 2,47
Qiagen 2,03
Tenaris 3,88
ICICI Bank 2,82
Suncor Energy 3,14
EMC 2,23
Cummins 2,31
Everest Re 2,53
Kohl's 2,62
DISH Network 2,14
CIENA 2,97
TD Bank 2,16
Assured Guaranty 2,34
Dollar Tree 1,42
Sears Holdings 3,73
Ascena Retail 7,82
BCE 2,06
Intuit 1,36
Toyota 2,32
Archer Daniels 1,99
American Tower 1,43
Enterprise Prod. 2,45
Ross Stores 1,39
Monsanto 2,12
Agco 2,64
Antero Resources 2,88
American Eagle Outfitters 2,30
Applied Mat. 1,45
Endo 2,60
Square 2,66
United Rentals 4,59
J.C. Penney 3,35
Align Technology 1,16
Terex 3,09
Office Depot 5,77
B/E Aerospace 3,23
Nuance 4,45
PACCAR 2,15
Yelp 2,82
Eaton 2,25
Kinross Gold 5,31
Cree 6,21
Westar Energy 1,77
Groupon 4,04
Apollo Group 9,69
Pfizer 1,86
Atlassian 2,96
Oracle 1,83
Texas Inst. 1,40
Varian Medical 2,13
Walt Disney 1,59
FireEye 3,73
Viacom 4,50
Petrobras 3,43
Illumina 1,66
BK 1,80
Wells Fargo 1,91
PepsiCo 1,72
NiSource 2,71
Agrium 2,14
Imperial Oil 3,15
Laredo Petroleum 2,59
Commerce Bancshares 1,91
FedEx 2,10
MSC 2,49
SPX 2,84
Vale 4,02
Rice Energy 2,04
Himax Technologies 2,19
China Mobile 2,13
Tenet Healthcare 4,08
Valspar 1,74
Williams Partners 2,29
Alkermes 3,93
Agnico-Eagle Mines 2,55
Oasis Petroleum 3,29
Mead Johnson Nutrition 2,03
QEP Resources 3,35
SLM 2,90
Prologis 1,63
Rackspace Hosting 3,42
Mattel 2,87
American Campus 1,73
CenturyLink 3,07
UNFI 3,22
American Water Works 1,46
DDR 2,30
F5 Networks 3,09
Devon Energy 3,20
Cenovus 3,66
Jack Henry & Associates 1,85
Eastman Chemical 2,69
Marathon Oil 4,87
RBC 2,24
NextEra Energy 1,42
Cardinal Health 1,49
Packaging 1,91
Noble Energy 4,26
Lazard 3,48
Targa 2,24
Rayonier 3,92
Brands 1,69
Colfax 3,93
Ingram Micro 1,85
Nabors Industries 2,14
DuPont 1,85
T-Mobile 1,17
LPL Financial 3,62
Hormel Foods 1,42
Kellogg 1,71
Cincinnati Financial 1,40
Cemex 3,90
ConAgra Foods 1,63
Chunghwa Tele. 5,10
Church & Dwight 1,52
Genuine Parts 2,51
Lennox 1,67
Avery Dennison 1,40
Loews 2,57
Bemis 1,85
Diamond Offshore Drilling 4,07
APD 1,51
Lions Gate 3,08
Splunk 1,83
Ralph Lauren 3,09
W.R. Grace 2,63
Innoviva 3,90
Weyerhaeuser 2,04
Jones Lang Lasalle 3,13
Stanley Black & Decker 1,57
Edwards Lifesciences 1,69
Philip Morris 1,94
Under Armour 2,65
Northrop Grumman 2,95 (*)
Juniper Networks 3,71
Express Scrip. 2,07
Panera Bread 1,58
Sprint Nextel 3,47
Lockheed Mart. 1,62 (*)
AMEX 2,63
Tyco International 1,70
Biogen Idec 2,46
GrubHub 2,66
China Unicom 3,81
Ferrari 3,12
Bloomin' Brands 3,29
Calpine 3,42
CVS Caremark 1,40
UDR 1,51
Welltower 1,97
Xcel Energy 1,57
Waste Management 1,52
Federal Realty 2,39
Harris 1,97
Regency Centers 2,02
Henry Schein 1,39
J.M. Smucker 1,62
Avalonbay Communities 1,74
Ameren 1,53
Eli Lilly 1,53
Schlumberger 2,44
AbbVie 1,68
NTT DoCoMo 3,84
Weingarten Realty 2,35
Chubb 1,52
The TJX Companies 2,08
Teradyne 2,04
HP 2,25 (*)
Southern Company 1,90
Barrick Gold 1,90
Spectra Energy 2,11
Huntington Ingalls 1,78
CenterPoint Energy 2,39
Eldorado Gold 6,46
Lululemon Athletica 1,95
Sotheby's 2,42
Clorox 1,49
Duke Energy 1,90
AEP 1,51
Harley-Davidson 3,07
MMC 1,43
Symantec 2,71
GoDaddy 2,34 (*)
Infosys 2,71
Constellation Brands 1,96
Owens Corning 2,55
Newfield 1,94
Allied World 2,91
Carnival 2,27
Adobe 1,06
Twenty First Century 3,90
Xilinx 2,00
Skyworks Solutions 2,61
Ameriprise Financial 3,20
Dover 2,66
KBR 5,12
Baker Hughes 2,61
T. Reuters 1,82
salesforce.com 1,36
Spirit Airlines 3,18
Jabil Circuit 2,55
Gulfport 3,39
Starbucks 1,53
Intuitive Surgical 2,51
Bruker 2,42
Lowe's 1,41
Digital Realty 1,31
LabCorp 1,66
Textron 1,58
Dominion 1,89
Brown & Brown 2,02
Cabot Oil & Gas 3,47
Home Depot 1,28
Energizer 4,34
Trinity Industries 3,52
EOG 2,06
Equity Residential 2,00
Alaska Air 2,07
PVH 2,69
Marathon Petroleum 2,52
Medtronic 1,37
Computer Sciences 3,22
Canadian Natural Resource 2,38
Danaher 1,59 (*)
Honeywell 1,57
US Bancorp 1,95
Phillips 66 1,64
MGIC Investment 2,65
TMO 1,34
Iron Mountain 1,70
Target 1,98
UPS 1,78
V.F. 2,26
Agilent Technologies 2,29
Wal-Mart 2,26
NetApp 3,71
UNP 1,80
Anthem 1,55
Aetna 1,29
P&G 1,98
Domtar 2,90
Raytheon 1,23
Allscripts Healthcare Solutions 2,51
Tesoro 1,83
Raymond James 1,85
Core Laboratories 2,37
Emerson 2,63
Dollar General 1,75
Melco Crown Entertainment 5,66
Microchip 1,40
Zebra 3,38
International Paper Co 2,22
Merck 1,71
Nucor 2,22
Linear Tech. 1,66
Old Republic 2,24
Magna International 2,66
Allergan 2,98
PPL 1,87
Eagle Materials 2,27
Mohawk Industries 1,42
Coty 1,59
Cabela's 3,07
Expedia 1,57
Huntsman 2,45
Genesee & Wyoming 2,98
Cirrus Logic 1,07
GNC Holdings 7,49
Trimble Navigation 2,35
Graphic Packaging 1,51
Aimco 1,69
General Mills 1,53
Mondelēz 1,68
Copa Holdings 3,08
BMO 2,10
ONEOK 2,51
USG 2,33
CME 1,48
Goodyear 1,84
J & J 1,63
People's United Financial 2,00
IDT 3,23
Coach 4,46
Liberty Property 2,10
Kirby 3,51
American Capital Agency 3,33
Lear 1,58
Masco 1,52
Wisconsin Energy 1,63
CIT Group 2,94
Whirlpool 1,86
Fortinet 2,10
RC Cruises 3,02
Whole Foods 4,23
ACADIA Pharmaceuticals 3,32
Enbridge 2,47
Vereit 3,13
Cepheid 3,77
Envision Healthcare 3,56
HCP 2,47
Alnylam 3,21
Ubiquiti 1,46
Harman 2,66
Polaris Industries 4,45
Team Health 3,21
New Gold 4,49
Berkshire Hathaway 1,66
McKesson 3,52
Tripadvisor 2,64
Hasbro 1,58
Incyte 2,26
HCA Holdings 1,28
Maxim 2,10
Broadcom 1,77
Yandex 2,44
Molson Coors Brewing 1,37
Verizon 2,06
Global Payments 2,13 (*)
UTX 2,22
MasterCard 1,67
Illinois TW 1,35
Analog Devices 1,72
Franklin 2,94
EXPD 1,90
Goldcorp 1,40
Public Service 1,77
Dunkin Brands 2,20
The Garden 2,09
Aqua America 2,49
Consolidated Edison 1,73
Atmos Energy 1,60
RenaissanceRe 1,90
Edison International 1,35
CNO Financial Group 1,98
Motorola 1,68
Nielsen Holdings 1,63
Best Buy Co. 2,22
Pioneer Natural Resources 2,20
Ecolab 1,83
IDEXX Laboratories 1,44
Tableau Software 3,69
Gildan 2,55
Zoetis 1,49
S.Copper 3,71
Senior Housing Properties Trust 2,96
FirstEnergy 2,99
The Hain Celestial 4,20
Occidental 2,50
Fidelity National Financial 1,44
Esterline 4,20
SVB Financial 2,02
Abbott 1,78
Dillard's 4,67
Hess 3,09
Patterson-UTI Energy 2,69
Kimco Realty 1,80
Sprott Physical Gold Trust 2,99
Marriott International 1,34
Coca Cola 2,00
SYSCO 1,45
Bunge 2,73
Ashland 1,94
Macerich 1,84
Simon Property 2,05
News Corp 3,03
Flowers Foods 3,60
CDW 1,93
Camden 2,10
Aptargroup 1,93
Amtek 2,40
Prudential Financial 2,16
SBA Communications 1,52
MFA Financial 2,82
Open Text 2,23
Hologic 1,40
Boardwalk Pipeline Partners 2,65
Cognizant 1,50
Cadence Design Systems 1,27
Frontier 6,94
Arch Capital 1,88
Dst 1,95
The Travelers Companies 1,54
Baxter 2,54
Lennar 2,28
Umpqua 2,62
Toll Brothers 3,80
M&T Bank 2,28
Sherwin-Williams 1,51
Capital One 2,13
Campbell Soup 1,61
Leggett & Platt 1,44
CA 2,21
CBRE 1,80
American Capital 1,92
Regions Financial 2,16
PTC 2,02
Reliance Steel & Aluminum 2,26
Ball 1,64
Teledyne Technologies 2,50
W.R. Berkley 2,18
Oge Energy 2,79
FEI 1,72
Assurant 1,69
BB&T 1,97
Sina 2,21
PNC Financial 1,81
NCR 2,53
General Dynamics 1,28
Charles Schwab 1,70
Zimmer Biomet 1,67
Itc 1,91
Humana 2,12
Southwest Airlines 2,61
Unum 2,11
Nordstrom 4,18
Wendy's Company 2,14
HIG 2,10
Wesco 3,09
O'Reilly 1,63 (*)
AmerisourceBergen 1,62
Brookfield 1,92
Starwood 1,93
Fastenal 2,73
Kate Spade & Company 4,00
Qunar 2,54
Silver Wheaton 2,97
China Petro. 3,74
Xerox 3,29
Athenahealth 2,91
Range Resources 3,02
NScorp 1,83
ServiceNow 2,98
Discover Financial 1,99
Canon 5,64
Comcast 1,65
Valero Energy 1,93
Gaming and Leisure 2,52
T. Rowe Price 3,85
Cheniere Energy 1,74
Accenture 1,97
ADP 1,81
Amgen 1,45
Annaly Capital M. 4,03
Aon 1,36
BBBY 3,48
BDX 1,21
BlackRock 3,29
BNS 2,42
Boston Properties 3,08
Boston Scientific 1,79
Brocade 3,56
CBS 2,52
Celanese 1,66
Celgene 1,51
Cerner 1,67
Chimera Investment 3,29
CIGNA 2,53
CMS Energy 1,54
Comerica Incorporated 2,05
ConocoPhillips 3,61
Corning 1,43
Delphi Automotive 2,72
DENTSPLY Sirona 1,58
Duke Realty 1,55
Exelon 2,86
Fidelity 1,36
Fifth Third Bancorp 2,14
Fiserv 2,61 (*)
Fluor 3,93
GameStop 4,12
General Growth Properties 1,49
HBAN 3,25
HollyFrontier 5,80
Host Hotels 2,38
Ingersoll-Rand 2,69
International Game Technology 2,39
IPG - interpublic 1,86 (*)
Invesco 2,40
Itau Unibanco 3,86
KeyCorp 2,57
Lam Research 1,16
Lincoln National 2,01
LV Sands 2,99
LyondellBasell Industries 2,03
Manulife 3,09
Monster Beverage 1,12
Moody's 2,18
Newell Brands 1,21
Newmont Mine. 1,97
NXP Semiconductors 2,08
NY Bancorp 2,87
ON Semiconductor 1,98
Palo Alto Networks 2,77
Paychex 1,60
PG&E 1,57
Pitney Bowes 2,29
Priceline 1,68
Principal Financial 1,97
Red Hat 1,63
Republic Services 1,50
Rogers Communications 4,03
Sealed Air 1,60
St. Jude Medical 1,51
State Street 2,14
Stryker 2,05
SunTrust Banks 1,71
Superior Energy Services 3,82
Taiwan Semi. 1,50
TD Ameritrade 1,97
TELUS 3,59
The AES 2,69
The Allstate 1,72
The Blackstone 1,96
Tiffany 2,40
Time Warner 1,79
TransCanada 2,15
Turquoise Hill Resources 7,00
Two Harbors Investment 3,64
UnitedHealth 1,19
Ventas 3,87
VeriSign 1,45
Vertex 1,81
VimpelCom 5,04
Western Union 2,01
Williams-Sonoma 4,84
XL 2,52
Zions Ban 2,12
ARM Holdings 1,62
BRF 3,87
Crown Castle International 1,72
DTE Energy Co 1,63
East West Bancorp 1,74
Finisar 2,55
First Horizon National 2,10
Janus Capital Group 1,44
Legg Mason 2,16
Leucadia National 3,37
Lexington Realty Trust 3,03
LKQ 2,09
Louisiana-Pacific 2,21
Northern Trust 1,83
Northstar Realty Finance 3,23
Prospect Capital 3,74
Quanta Services 2,50
RR Donnelley 2,52
Radian Group 2,34
Rite Aid 2,90
Sunstone Hotel Investors 2,32
Synovus Financial 4,54
Webster Financial 1,68
Willis Towers Watson 2,35
ICE 2,19
Rockwell Collins 3,22
Brinker 2,42
Regeneron 2,20
Chipotle 3,35
Kansas City Southern 2,79
AutoZone 1,57
Cosmetics Fragrance 1,76
Jazz Pharmaceuticals 3,18
Parker 2,20
PPG Industries 2,02
Concho 2,21
Scripps Networks 2,72
Equinix 1,13
C.H. Robinson 1,86
Helmerich & Payne 2,47
InterActive 2,59
Roper Industries 2,41
Rockwell Automation 2,30
Scana 1,69
Estee Lauder 1,81
Wyndham Worldwide 2,27
Lamar Advertising 1,71
Cooper 2,13
Pentair 2,52
Vornado Realty Trust 2,30
FMC 3,45
FMC Technologies 3,04
Omnicom 1,75
Seattle Genetics 2,15
Eqt 2,55
Verisk Analytics 1,69
Quintiles Transitional 1,40
Vantiv 1,62
Sempra Energy 2,07
Medivation 1,47
Omega Healthcare 4,46
Level 3 1,95
Te Connectivity 2,04
L-3 Communications 1,68
Methanex 3,65
Oceaneering International 5,20
MercadoLibre 1,72
Martin Marietta Materials 1,41
SEI Investments 1,62
Flowserve 3,32
J.B. Hunt 2,14
Tractor Supply 1,79
Transdigm 2,64
CommVault Systems 2,28
Essex Property Trust 1,77
First Republic Bank 1,55
Sally Beauty Holdings 2,37
Davita Healthcare Partners 2,35
Clean Harbors 2,68
Arris 2,31
AMC Networks 3,35
Universal Health Services 1,52
BankUnited 2,35
Dun & Bradstreet 1,73
Royal Gold 1,92
Netsuite 2,18
Crown Cork & Seal 2,00
Realogy 3,16
Equifax 1,23
Jacobs Engineering 2,43
Waters 1,45
Brookdale Senior Living 4,34
Vulcan Materials 1,69 (*)
Xylem 1,70
Old Dominion 1,82
Ryder 2,79
SL Green Realty 2,03
Extra Space Storage 1,48
Acuity Brands 1,21
McCormick 1,60
Carter's 1,70
WhiteWave 1,36
Genpact 2,71
Gartner 1,65
Spirit Aerosystems 1,65
Wabtec 2,10
Amdocs 1,80
Fortune Brands 1,35
ANSYS 1,80
Mednax 1,96
Valmont 2,21
Kilroy Realty 1,93
Popular 2,18
Amphenol 2,08
Hanesbrands 2,81
Robert Half 3,63
TSYS 1,98
Dril-Quip 3,25
Allegion 2,72
Factset Research 2,41
Brunswick 2,58
Interoil 2,63
Oshkosh Truck 2,20
CBOE 1,88
RPC 2,11
Signature Bank 2,38
Flavors & Fragrances 2,33
Tenneco Automotive 2,29
American Homes 4 Rent 1,98
Credicorp 2,19
W.P. Carey 2,11
Mettler-Toledo 2,66
PerkinElmer 1,82
Allison Transmission 2,32
Crane 2,49
Torchmark 2,51
Visteon 2,90
Six Flags 2,44
Buckeye Partners 2,47
Axis Capital 1,90
Reinsurance 2,02
PolyOne 2,49
Kennametal 3,80
Live Nation 2,02
Albemarle 1,87
Hospitality 2,81
Starz 3,09
National Fuel Gas 2,79
Smith [A.O.] 1,56
Veeva Systems 1,85
Validus 2,12
Kar Auction Services 2,30
Liberty Interactive 2,52
Teleflex 1,76
Sprouts 3,35
Avnet 2,32
Howard Hughes 3,34
Hewlett Packard 5,01
ITT 2,68
Spectrum Brands 2,18
Ultimate 1,79
MAA 1,72
Tanger Outlet 2,13
Lincoln Electric 2,36
Snap-On 2,24
Alliant Energy 2,27
Magellan 2,46
Aercap 2,72
Questar 2,58
Arrow 1,96
Ugi 1,90
Alexandria 2,44
Markel 5,22
Gentex 3,02
Msci 1,43
AspenTech 2,12
Icahn Enterprises 5,24
Copart 1,69
HSN 3,85
Dolby 1,78
Centene 2,21
Taubman 2,63
Arthur J. Gallagher 2,19
THOR 2,25
RPM 2,35
Enersys 2,60
Broadridge 1,88
Anixter 2,86
Idex 1,83
Mdu Res 2,29
Lasalle Hotel 2,65
REGAL 2,78
CWB 2,81
Cinemark 2,77
Columbia 2,76
Toro 1,88
Ingredion 1,35
Newmarket 4,97
Aecom 2,40
Scotts Miracle-Gro 1,70
Nordson 1,63
Wex 2,92
Sonoco 1,88
Hancock 2,32
NuStar 3,84
Healthsouth 2,65
Graco 2,91
Douglas Emmett 1,73
Frost 2,35
Bio-Rad 2,15
Federated Investors 2,32
Canadian Imperial 2,43
CGI 2,00
Stifel 3,55
Dcp Midstream 3,95
BOK Financial 2,63
Hyatt 2,98
IPG Photonics 3,09
ViaSat 2,16
RLJ Lodging 3,66
Donaldson 2,86
Prosperity Bancshares 2,31
Hexcel 2,63
World Fuel 3,12
Kraft Heinz 2,06
CalAtlantic 2,35
Sm Energy 2,54
Markit 2,60
SIG 4,70
AMEC 4,24
Petrofac 3,61
Carillion 2,64
Standard Chartered 3,01
Antofagasta 4,98
Barclays 2,11
Bellway 2,30
BHP Billiton 4,05
William Hill 3,27
Dixons Carphone 2,31
G4S 2,42
Tesco 1,96
Worldpay 3,59
M. & Spencer 3,22
Unilever 1,51
RBS 2,23
Aggreko 3,60
Thomas Cook Group 6,18
Rolls-Royce 3,16
First 3,93
Lloyds 1,80
LGEN 2,04
ARM 1,59
Tullow Oil 3,75
Anglo American 1,18
B. Petroleum 2,51
Diageo 2,04
Fresnillo 2,08
Prudential 1,84
RSA Insurance 2,70
AstraZeneca (UK) 1,39
easyJet 2,51
Weir 2,50
SSE 2,22
Cobham 4,08
Drax 4,91
Rio Tinto 2,94
Man Group 1,97
Ocado 3,87
Glencore 2,04
Vodafone 2,15 (*)
Capita 2,09
Hammerson 1,86
Vedanta 3,35
Sabmiller 1,54
Samsung 6,39
Shaftesbury 1,33
LSE 1,44
Victrex 2,98
Centamin 1,94
Mediclinic 4,20
Rotork 3,04
TalkTalk Telecom 3,42
Pagegroup 3,76
Merlin Entertainments 2,03
Henderson 2,70
Admiral 1,28
Intertek 2,08
IMT 1,23
Serco 2,36
Hargreaves L. 1,65
Aberdeen Asset Management 2,88
Burberry 2,65
Domino's Pizza Group 2,30
National Grid 1,52
Lancashire 3,74
Severn Trent 1,56
United Utilities 1,51
British Foods 1,78
Direct Line 6,45
British Land 1,90
Hikma Pharmaceuticals 1,54
Greene King 2,65
Booker 1,90
GlaxoSmithKline 2,14
Balfour Beatty 2,13
Sainsbury 5,11
Electrocomponents 3,25
Tate & Lyle 2,33
Travis Perkins 2,08
Taylor Wimpey 2,46
Old Mutual 2,17
Jupiter Fund Management 2,41
Micro Focus 1,61
Halma 4,70
Babcock International 2,49
Mitie Group 3,27
Capital & Counties Properties 2,35
Berkeley Group 2,41
Ultra Electronics 3,18
Beazley 2,78
Halfords 11,10
Mitchells&Butlers 8,59
National Express Group 4,58
Moneysupermarket 3,72
Sports Direct International 5,14
Hiscox 2,06
Centrica 3,69
Ladbrokes 2,79
IMI 3,04
Rentokil Initial 1,16
ICAP 1,84
Pearson 3,19
3i 1,30
Ashmore 3,66
Ashtead 1,28
Aviva 2,05
BAE Systems 1,79
Barratt Developments 1,74
British Sky 2,20
Britvic 2,51
BT 1,94
BTG 4,67
Intu Properties 2,73
Cairn Energy 3,77
Carnival 1,43
Compass 1,26
Debenhams 3,71
Derwent London 1,87
Experian 1,69
GKN 2,46
Great Portland Estates 3,18
Home Retail 2,82
HSBC 2,68
IAG 3,34
IG Holdings 1,46
Inchcape 1,90
Informa 1,69
Inmarsat 2,04
InterContinental Hotels 1,64
Intermediate Capital 1,66
Investec 2,11
ITV 1,97
J. Matthey 1,89
Kingfisher 2,31
Land Securities 1,81
Mondi 1,52
Morrison S. 3,27
Next 2,02
Pennon 1,83
Persimmon 2,35
Phoenix Holdings 4,32
RB 1,70
Reed Elsevier 1,22
Rightmove 2,10
RIT Capital Partners 22,16
Royal Dutch S. 2,38
Sage 1,71
Schroders 1,92
SEGRO 1,45
Shire 2,14
Smith 1,50
SNN 1,37
Smiths 2,18
Spectris 3,20
Spirax-Sarco Engineering 1,72
Stagecoach 3,12
Standard Life 2,04
UBM 2,33
Whitbread 1,61
Wolseley 1,66
Wood 2,48
WPP 1,57
Bunzl 1,24
Croda International 1,71
Meggitt 2,55
Evraz 3,52
Hays 1,89
Howden Joinery 2,24
DMGT 2,51
Polymetal International 2,67
WH Smith 2,49
International Personal Finance 5,01
Close Brothers Group 2,49
Provident Financial 2,51
Filtrona 3,73
St James's Place 2,09
BBA Aviation 3,39
Bovis Homes Group 5,38
Homeserve 4,05
Royal Mail 1,47
Saga 3,92
DCC 1,87
Berendsen 2,00
Atkins 1,92
Regus 1,76
Redrow 3,48
Renishaw 4,95
Go-Ahead 4,96
Marston's 3,49
Greencore 4,57
Just Eat 2,98
Cineworld 5,05
Savills 6,45
ST Modwen 8,29
Crest Nicholson 5,26
Pets at Home 8,85
Greggs 4,14
Ryanair 6,24
Technip 3,65
Sanofi-aventis 2,34
ENGIE 3,75
Air France-KLM 4,32
STMicroelectronics 2,38
Teleperformance 1,37
Renault 2,47
Loreal 1,59
Ubisoft 1,82
Edenred 2,76
PPR 2,21
Total 2,24
BNP Paribas 2,32
Michelin 1,80
Bouygues 2,26
LVMH 2,04
Axa 2,27
Lagardere 2,44
Havas 5,74
Eutelsat 3,68
EDF 4,64
Euler Hermes 2,90
Essilor 2,17
Saint-Gobain 2,16
TF1 3,69
Nexity 2,06
Accor 2,23
Iliad 6,06
Biomerieux 1,58
Gecina 1,85
Fonc des Regions 2,45
ADP 1,97
Thales 2,07
Orange 3,12
Rallye 5,93
Gaztransport & Technigaz SA 4,66
Casino 3,88
Air Liquide 2,29
Alten 2,10
Vivendi 2,47
Neopost 4,95
Eurofins Scientific 2,19
Valeo 2,31
Pernod Ricard 1,99
Publicis 2,09
Veolia 2,80
Mercialys 5,66
Danone 1,90
EADS 2,66
Arkema 2,29
Rubis SCA 1,61
Bureau Veritas 3,92
Schneider Elec. 2,27
Gemalto 2,91
Christian Dior 1,99
Alstom 2,72
Atos Origin 1,47
Altran Technologies 1,64
Bic 2,21
Bollore 3,29
Capgemini 2,09
Carrefour 3,34
CNP Assurances 2,22
Crédit Agricole 2,53
Dassault System 2,13
Eiffage 1,37
Eurazeo 2,37
Faurecia 2,39
Groupe Eurotunnel 2,17
Hermes Intl 1,62
Icade 4,21
Imerys 2,54
Ingenico 2,77
Ipsen 2,39
Ipsos 2,21
JCDecaux 3,47
Klepierre Reit 2,30
Legrand 1,80
M6 Metropole Tel 2,69
Natixis 5,42
Nexans 2,00
Orpea 1,66
Plastic Omnium 2,25
Remy Cointreau 3,28
Rexel 2,97
Safran 2,06
Scor 2,84
SES 2,61
Société Générale 2,61
Sodexo 1,75
Suez 2,37
Technicolor 3,67
VICAT 4,14
Vinci 1,42
Wendel 2,11
Zodiac 2,63
Korian 2,33
Numericable 5,00
SAP 2,05
KUKA 5,49
Linde 2,11
Suedzucker 2,29
Volkswagen 2,94
Porsche 3,28
Daimler 2,07
E.ON 3,90
Bayer 3,03
BMW 2,19
SMA Solar Technology 3,45
Aixtron SE NA 5,83
Fresenius Med 2,04
Adidas 2,17
D. Lufthansa 3,07
Allianz 2,80
K+S 5,66
Aurubis 2,05
LEONI 2,89
Jungheinrich 3,04
Hugo Boss 2,57
Commerzbank 6,78
Beiersdorf 1,81
Brenntag 1,98
ThyssenKrupp 2,57
MTU 1,64
ElringKlinger 5,55
Zalando 5,32
Henkel 1,74
SGL 4,65
Deutsche Telekom 2,16
RWE 3,66
BASF 2,36
Metro 4,83
Deutsche Pfandbriefbank 4,93
Stada Arzneimittel 1,78
Siemens 1,80
Morphosys 4,19
Freenet 2,48
Wirecard 1,69
Infineon 1,42
Merck 1,60
MAN 2,08
Software 1,81
LANXESS 2,69
Heidel. Cement 1,93
Osram 1,85
DeutscheBörse 3,70
TUI 5,17
Salzgitter 3,90
United Internet 2,34
LEG 1,96
Rhoen Klinikum 2,44
Deutsche Wohnen 1,60
Nordex 2,59
Fresenius 1,81
Puma 8,71
Diebold Nixdorf 2,74
Munich Re 1,93
Symrise 1,80
Axel Springer 1,88
Rheinmetall 1,98
Fraport 2,37
Continental 2,40
Dialog Semiconductor 2,39
Aareal Bank 2,48
Deutsche Post 1,89
GEA 1,57
Gerresheimer 1,73
Hannover Re 1,99
Hochtief 1,78
Klockner 2,54
ProSiebenSat.1 2,78
Wacker 4,50
QIEN 1,81
Duerr 2,83
Fuchs Petrolub 2,36
Deutsche Euroshop 1,83
T Immobilien 3,34
NORMA Group 3,15
Drägerwerk 10,26
Rational 3,99
Krones 2,63
DMG Mori Seiki 1,77
Vonovia 2,16
A2A 2,69
Atlantia 1,86
Autogrill 3,46
Azimut Holding 3,86
Banca Generali 5,35
Buzzi Unicem 1,45
Campari 1,64
Danieli & C 7,13
De'Longhi 4,86
Enel 2,18
Eni 2,77
ERG 7,56
Exor 2,82
CNH Industrial 3,11
Leonardo-Finmeccanica 2,82
Generali 3,75
Grupo BPER 9,11
Salini Impregilo 7,75
Intesa 3,57
Luxottica 3,16
Mediaset 3,00
Mediobanca 2,72
Prysmian 1,70
Recordati 1,97
Saipem 5,16
Salvatore Ferragamo Italia 2,88
Snam 1,94
Telecom Italia 2,62
Tenaris 3,46
Terna - Rete 1,85
Tods 6,99
UBI 5,30
UniCredit 2,88
Unipol 6,41
Yoox 2,68
Brembo 1,59
Iren 14,67
Moncler 2,88
UnipolSai 14,29
Intesa Sanpaolo 10,84
Poste Italiane 8,60
OVS 10,68
Monadelphous 6,18
BHP Billiton 4,20
Woolworths 3,18
Super Retail Group 2,95
BEN 2,94
Bank of Queensland 3,06
Orica 4,38
Sydney Airport 2,95
Woodside Petroleum 3,01
Worleyparsons 7,87
Aristocrat 1,43
carsales 2,51
CIMIC Group 1,45
Coca-Cola Amatil 3,31
Santos 7,29
Mineral Resources 2,85
Sonic healthcare 1,87
Perpetual 1,77
Telstra 4,09
Crown 3,28
Amcor 2,02
LendLease 2,34
Macquarie 2,40
Ansell 2,40
CBA 2,25
Stockland 4,44
Regis Resources 5,80
Seek 2,01
Brambles 2,62
Fortescue Metals 6,59
Suncorp-Metway 2,54
Primary 5,26
Aurizon 4,90
Origin Energy 6,14
Ramsay Health Care 1,95
Flight Centre 2,92
NAB 2,75
Medibank 7,99
Wesfarmers 2,28
OZ Minerals 5,06
BlueScope Steel 2,48
Challenger 3,52
Caltex Australia 2,22
Vicinity Centres 6,50
IOOF 2,41
Seven West Media 26,96
Spark New Zealand 5,86
ALS 5,96
Abacus 7,14
Oil Search 3,20
Computershare 3,27
AGL Energy 2,32
Insurance Australia 5,81
Metcash 9,81
James Hardie 1,49
Iluka Resources 6,54
CSR 6,27
IRESS 1,77
Incitec Pivot 7,49
CSL 2,19
ASX 1,47
Newcrest Mining 3,38
JB Hi-Fi 1,45
QBE Insurance 4,34
WBC 2,56
GWA 7,24
The Star Entertainment Group 3,64
Qube 12,69
Rio Tinto 3,16
Qantas Airways 9,93
APA 3,48
Downer Edi 4,37
Seven Holdings 3,96
Sandfire Resources 3,94
BWP Trust 6,62
SGM 3,24
Dexus Property 13,26
Tatts Group 5,65
Alumina 16,10
AMP 6,13
ANZ 2,80
Charter Hall Reit 5,02
Cochlear 1,60
Fairfax Media 10,89
Fletcher Building 3,18
Goodman Group 2,83
Graincorp 3,92
Harvey Norman 5,98
Henderson 5,19
Investa Office Fund 4,73
MQA 3,88
Navitas 4,15
Platinum MGM 5,99
Resmed 3,60
AusNet 12,47
Spark 8,43
Tabcorp 4,33
TPG 1,77
Transurban 2,81
Treasury Wine Estates 1,92
Scentre Group 4,33
Aalberts Industries 2,49
Aegon 5,78
Ahold Delhaize 2,00
AkzoNobel 1,77
Aperam 1,44
ARCADIS 4,47
ArcelorMittal 4,07
ASM 1,89
ASML 1,58
BAM 5,31
Boskalis 2,35
csm 1,76
Delta lloyd 5,85
DSM 2,07
Eurocommercial 2,39
Fugro 7,57
Heineken 2,14
ING 2,85
KPN 7,39
NN Group 6,01
Philips 2,06
PostNL 5,43
Randstad 2,52
RDS 2,43
Relx 2,03
SBM Offshore 3,25
TomTom 2,61
Unilever 2,35
Vopak 2,12
Wereldhave 3,01
Wolters Kluwer 2,00
GrandVision 4,23
ABN AMRO 5,81
OCI 4,77
Unibail-Rodamco 1,58
Altice 2,17
Amer Sports 1,98
Cargotec 2,66
Elisa 2,04
Fortum 3,09
Huhtamaki 1,93
Kemira 2,81
Kesko 1,65
Kone 1,66
Konecranes 2,27
Metso 2,97
Neste Oil 2,01
NokianRenkaat 3,31
Nordea Bank 2,45
Orion 2,22
Sampo 2,79
Sponda 4,59
Stora Enso 2,69
TeliaSonera 5,29
Tieto 1,60
UPM 1,77
Wärtsilä 2,03
YIT 5,11
Valmet 6,28
AB Inbev 2,41
Ackermans 5,69
Ageas 2,44
Befimmo 9,16
Bekaert 2,91
Proximus 2,35
Cofinimmo 4,87
Colruyt 1,96
D'ieteren 3,73
GBL 1,78
KBC Group 2,43
Mobistar 5,13
Solvay 2,52
Telenet 2,55
Tessenderlo Chemie 4,14
UCB 2,63
Umicore 1,62
Bpost 2,82
Carlsberg 2,07
Chr. Hansen 1,78
Coloplast 1,92
Danske Bank 2,04
DSV 1,79
FLSmidth 3,36
Genmab 1,21
GN Store 1,88
H Lundbeck 1,62
Jyske Bank 1,91
Maersk 2,27
NKT Holding 2,24
Novo Nordisk 2,39
Novozymes 2,05
PANDORA A/S 1,45
Sydbank 3,71
TDC 2,92
Topdanmark 1,82
Tryg 1,63
Vestas 1,36
William Demant 2,95
ISS 1,84
Royal Unibrew 2,82
DFDS 3,06
ABB 1,74
Alfa Laval 2,50
Assa Abloy 1,67
AstraZeneca 1,68
Atlas Copco 1,68
Autoliv 2,35
Betsson 3,15
Boliden 1,71
Castellum 1,66
Electrolux 1,73
Elekta 3,23
Ericsson 3,15
Fabege 1,70
Getinge 3,04
H&M 2,06
Handelsbanken 1,85
Hexagon 1,91
Holmen 1,47
Hufvudstaden 1,73
Husqvarna 1,31
ICA Gruppen 1,81
Industrivarden 2,75
Intrum Justitia 2,39
Investment Kinnevik 2,40
Investor 2,03
Loomis 2,64
Lundin Mining 3,03
Lundin Petroleum 2,26
Millicom 7,32
Modern Times 3,44
NCC 2,61
Nordea Bank 2,05
Ratos 3,45
Sandvik 2,20
SCA 1,92
SEB 1,92
Securitas 1,59
Skanska 1,49
SKF 2,75
SSAB 2,95
Swedbank 1,74
Swedish Match 1,67
Tele2 4,21
TeliaSonera 2,77
Trelleborg 1,64
Volvo 5,94
Sobi 2,21
Wallenstam 5,74
Com Hem 4,54
BillerudKorsnäs 3,29
Peab 2,24
ABB 2,52
Actelion 1,45
Adecco 2,46
Aryzta 5,47
Baloise 1,93
Clariant 2,51
Credit Suisse 3,32
Dufry 3,46
Galenica 2,83
GAM Holding 5,63
Geberit 1,56
Georg Fischer 1,79
Givaudan 1,70
Helvetia 2,50
Holcim 2,88
Julius Baer 2,34
Kuehne + Nagel 1,96
Logitech 3,61
Lonza 1,74
Nestlé 2,34
Novartis 2,09
Oerlikon 4,53
Panalpina Welttransport 3,19
Pargesa 2,23
Partners 1,67
PSP Swiss 1,82
Richemont 3,58
Roche 2,16
Schindler 1,62
SGS 2,18
Sika 1,50
Sonova 1,82
Straumann 1,32
Sulzer 3,34
Swatch 4,84
Swiss Life 2,18
Swiss Prime Site 1,87
Swiss Re 2,07
Swisscom 2,02
Syngenta 1,86
Temenos 1,50
Valiant 2,68
EMS 3,09
Zurich Fin. 2,04
Sunrise 3,20
AMS AG 3,22
DKSH 2,52
Bela 11,79
DnB NOR 3,93
EEE 4,90
ELLAKTOR 16,53
DNO Int. 4,90
ELPE 11,29
Abertis 3,87
Acciona 3,35
Gjensidige 2,11
Andritz 3,27
Marine Harvest 1,68
Acerinox 1,93
Grivalia 19,89
Norsk Hydro 2,44
ACS 4,62
Amadeus IT Holding 2,07
Conwert 3,41
HTO 5,02
Erste Group 2,10
Orkla 3,67
PGS 5,47
Immofinanz 10,47
Banco de Sabadell 17,40
OMV 8,52
Banco Popular 26,09
Raiffeisen 8,37
MOH 12,76
Bankinter 6,52
Bbva 3,83
MYTIL 16,51
OPAP 11,41
Schoeller-Bleck 8,23
Schibsted 2,34
BME 4,57
Caixabank 8,84
SeaDrill 5,23
Tel. Austria 8,41
Verbund 9,22
Statoil 2,20
DIA 3,92
Ebro Foods 2,15
Storebrand 2,45
VIG 9,20
Voestalpine 2,53
Enagás 2,44
Endesa 5,86
WienerBerger 6,00
TITK 5,18
Telenor 1,99
TGS 2,90
Ferrovial 3,04
Zumtobel 8,08
Oesterreichische Post 3,33
Fomento 4,74
Yara Intl 2,80
Gamesa 2,09
Aker 4,16
UNIQA 3,74
CA Immo 10,73
Gas Natural 4,05
Gestevision Telecinco 1,99
Grifols 3,40
Grupo OHL 10,68
IAG 4,72
Iberdrola 7,29
Inditex 1,69
Indra Sistemas 4,63
Mapfre 8,80
Red Electrica 1,67
Repsol YPF 3,56
Sacyr Vallehermoso 12,69
Santander 5,31
Tecnicas Reunidas 2,67
Telefónica 5,96
Viscofan 3,06
Bankia 14,19
Aena 2,54
NH Hoteles 5,27
Almirall 3,93
Cellnex 4,78
Asseco Poland 4,72
Bank Pekao 2,96
Bank Zachodni WBK 4,37
mBank 5,54
Citi Handlowy 5,90
Eurocash 2,75
JSW 1,92
Kernel Holding 4,89
KGHM Polska Miedź 3,82
PGE 7,44
PGNiG 8,11
PKN Orlen 2,32
PKO Bank Polski 3,25
PZU 5,85
Tauron 7,70
Orange Polska 3,98
ESPRIT 3,14
Anhui Conch Cement 2,95
Tingyi 4,51
China Agri-Industries 7,82
Tencent 3,03
China Resources 7,29
CLP 2,43
Dongfeng Motor 2,61
Bank of E.Asia 5,86
Bank Of China 6,16
Belle Int'l 4,31
Hang Lung 8,48
Wharf 6,87
China Res Land 3,91
China Mer Hold 8,23
MTR 2,81
China Unicom 8,53
Cathay Pacific 10,53
Li & Fung 5,42
CITIC Pacific 7,89
China overseas 6,26
China Shenhua 3,85
CNOOC 7,87
New World Dev 6,66
AIA 5,71
Kunlun Energy 3,80
HKEx 6,54
China Coal 5,77
ZTE 4,10
China Mobile 6,38
Ping An 4,00
Jiangxi Copper 3,63
Zhongsheng Group 3,00
Power Assets 6,51
Guangdong Investment 5,42
Beijing Enterprises 8,69
Hengan Int'l 3,28
HSBC 3,74
CK Hutchison 9,20
China Railway 3,76
Huabao International 7,17
Fosun International 6,98
Huaneng Power 4,55
CR Power 10,38
Sinopec 3,84
BOC 6,36
Kerry Properties 2,85
Tsingtao Brewery 4,97
Shanghai Industrial 7,99
China Longyuan Power 3,28
PetroChina 4,13
Hang Seng Bank 6,10
Swire Pacific 7,78
Franshion Properties 13,21
Sino Land 6,50
SHK 6,87
HK & China Gas 8,02
Bankcomm 3,61
Geely Automobile 3,46
CCB 3,69
China Life 3,47
China Telecom 8,01
Henderson Land 7,58
EDP 7,14
EDP Renovaveis 4,51
Galp Energia 5,72
Jerónimo Martins 3,74
Sonae 28,76
Nos SGPS 7,05
CTT Correios 4,90
C&C 11,29
CRH 2,15
Kerry Group 6,58
Kingspan 7,74
Paddy Power Betfair 11,30
Smurfit Kappa 6,25
Árucikkek
Név Kereskedői pontok 300 000 Ft értékenként
Olaj 0,70 (*)
Arany 0,40 (*)
Földgáz 0,75 (*)
Ezüst 1,33 (*)
Kakaó 8,88 (*)
Búza 3,15 (*)
Kávé 3,04 (*)
Fűtőolaj 0,37 (*)
Palládium 1,68 (*)
Brent olaj 0,45 (*)
Réz 1,30 (*)
Cukor 1,07 (*)
Kukorica 1,69 (*)
Platina 0,39 (*)
Szójabab 0,62 (*)
Gyapot 0,66 (*)
Indexek
Név Kereskedői pontok 300 000 Ft értékenként
Magyarország 12 1,87
German 30 0,11 (*)
Japan 225 0,51 (*)
Wall Street 0,18 (*)
Netherlands 25 0,24 (*)
USA 500 0,18 (*)
US-TECH 100 0,08 (*)
Olaszország 40 0,95
Norvégia 25 0,59 (*)
ASX 200 0,40 (*)
Svájci 20 0,26 (*)
Görögország 20 4,31 (*)
UK 100 0,10 (*)
France 40 0,17 (*)
Germany MCap 0,40 (*)
Lengyelország 20 1,80
Ausztria 20 4,15 (*)
Hongkong 50 1,41
Europe 50 0,71 (*)
Svédország 30 1,89
Spanyolország 35 0,49 (*)
Dánia 20 2,12 (*)
Forex
Név Kereskedői pontok 300 000 Ft értékenként
EUR/HUF 2,26
USD/HUF 1,55
EUR/USD 0,08 (*)
USD/CHF 0,88
USD/NOK 1,29
EUR/AUD 0,65
USD/JPY 0,17 (*)
USD/CAD 0,25
EUR/JPY 0,22 (*)
EUR/SGD 0,71
EUR/GBP 0,30 (*)
EUR/CAD 0,37
EUR/CHF 0,69
EUR/NOK 0,73
EUR/NZD 1,33
GBP/USD 0,16 (*)
GBP/JPY 0,21 (*)
GBP/CAD 0,88
GBP/AUD 0,37
NZD/USD 0,89
AUD/NZD 0,62
AUD/USD 0,43
GBP/CHF 0,59
GBP/NZD 0,54
GBP/SEK 0,96
GBP/DKK 0,98
GBP/NOK 0,74
AUD/JPY 0,69
AUD/CHF 1,02
AUD/CAD 0,87
AUD/SGD 1,05
CHF/DKK 0,43
CHF/SEK 0,69
CHF/JPY 0,41
CHF/NOK 0,79
CAD/JPY 0,82
CAD/CHF 1,15
NZD/CHF 1,06
NZD/JPY 1,29
DKK/NOK 1,12
SEK/NOK 1,99
Bitcoin 8,96
EUR/SEK 0,85
USD/SGD 0,47
EUR/MXN 0,72
EUR/TRY 0,49
USD/PLN 1,38
USD/TRY 0,58
USD/CNH 0,31
USD/RUB 0,75 (*)
USD/HKD 0,22
USD/SEK 0,82
EUR/PLN 1,36
USD/DKK 0,21
EUR/CZK 1,95
USD/CZK 1,33
USD/HRK 1,61
USD/RON 1,89
USD/ZAR 0,88
USD/MXN 1,43
Opciók
Név Kereskedői pontok 300 000 Ft értékenként
Call 100, | szept. | Apple 18,11 (*)
Call 105, | szept. | Apple 17,54 (*)
Put 110, | szept. | Apple 19,97 (*)
Call 115, | szept. | Facebook 10,66 (*)
Put 115, | szept. | Apple 21,67 (*)
Call 120, | szept. | Facebook 15,29 (*)
Put 125, | szept. | Facebook 16,34 (*)
Put 130, | szept. | Facebook 26,78 (*)
Call 450, | szept. | Netherlands 25 20,35 (*)
Put 450, | szept. | Netherlands 25 38,52 (*)
Call 455, | szept. | Netherlands 25 21,01 (*)
Put 455, | szept. | Netherlands 25 23,49 (*)
Call 460, | szept. | Netherlands 25 32,86 (*)
Put 465, | szept. | Netherlands 25 22,05 (*)
Call 785, | szept. | Alphabet (Google) 123,39 (*)
Put 780, | szept. | Alphabet (Google) 45,84 (*)
Call 775, | szept. | Alphabet (Google) 91,67 (*)
Call 780, | szept. | Alphabet (Google) 133,01 (*)
Put 785, | szept. | Alphabet (Google) 160,37 (*)
Put 790, | szept. | Alphabet (Google) 129,17 (*)
Put 2175, | szept. | USA 500 31,68 (*)
Put 2180, | szept. | USA 500 29,98 (*)
Call 2185, | szept. | USA 500 38,20 (*)
Call 2190, | szept. | USA 500 37,87 (*)
Put 4100, | szept. | France 40 185,48 (*)
Put 4200, | szept. | France 40 98,50 (*)
Put 4450, | szept. | France 40 37,71 (*)
Call 4500, | szept. | France 40 43,71 (*)
Put 4500, | szept. | France 40 43,98 (*)
Call 4550, | szept. | France 40 65,26 (*)
Put 4550, | szept. | France 40 40,09 (*)
Call 4600, | szept. | France 40 99,21 (*)
Call 4650, | szept. | France 40 130,04 (*)
Call 4700, | szept. | France 40 366,46 (*)
Put 10650, | szept. | German 30 28,93 (*)
Call 10700, | szept. | German 30 36,21 (*)
Call 10750, | szept. | German 30 36,82 (*)
Put 10750, | szept. | German 30 32,70 (*)
Call 10800, | szept. | German 30 33,51 (*)
Put 10800, | szept. | German 30 27,64 (*)
Put 10850, | szept. | German 30 26,38 (*)
Call 10900, | szept. | German 30 50,56 (*)
Call 16500, | szept. | Olaszország 40 53,24 (*)
Put 16500, | szept. | Olaszország 40 67,14 (*)
Call 17000, | szept. | Olaszország 40 40,36 (*)
Put 17000, | szept. | Olaszország 40 48,08 (*)
Call 17500, | szept. | Olaszország 40 76,16 (*)
Put 17500, | szept. | Olaszország 40 54,00 (*)
ETF-ek
Név Kereskedői pontok 300 000 Ft értékenként
USO-Oil Fund 3,04
iShares Silver 2,43
UNG-Gas Fund 3,84
OIH-Oil Service 3,84
Commodity Index Fund 4,43
ETFS Gold 1,81
iShares DAX 2,09
VXX Volatilitás 5,94
iShares FTSE 1,59
XME 1,68
ERX 1,38
JNK 2,35
EU Stocks 50 3,47
FAZ 3,17
iShares EEM 0,88
iShares Korea 2,47
FXE 0,40
GDX 2,52
SPY 0,30
SDS 2,61
XLF 1,76
QQQ 0,28
DIA 1,81
ACWI 2,02
RSX 4,13
EWZ 0,96
SPDR ASX 50 2,32
VNQ 1,70
XLK 1,61
VWO 2,59
iShares Japan 2,63
EWW 2,99
XLU 1,76
HYG 2,36
iShares China 1,74
LQD 2,09
TZA 3,07
TLT 1,85
DVY 1,75
IYR 1,70
SPXU 4,61
VGK 2,43
EDC 1,22
AGQ 3,27
XOP 3,75
IWF 1,66
TWM 6,19
SPDR EURO 50 2,61
SH 4,52
BND 2,17
iShares R2000 1,48
XLP 1,79
XLY 1,74
XRT 2,17
TBT 5,60
QLD 1,56
Lyxor CAC 2,21
MDY 1,70
iShares AEX 0,94
EFA 2,40
XLE 2,65
QID 5,91
TNA 1,64
SSO 1,51
IAU 3,41
VTI 1,74
UPRO 1,45
SPDR ASX 200 2,52
FAS 1,75
IWN 1,96
IJR 1,74
EWH 2,04
EWT 4,28
XLB 1,99
XLV 1,63
XLI 1,84
SPXL 1,43
IWO 1,83
XHB 2,08