TPontra (trader points - kereskedői pont)

Az alábbi táblázat bemutatja, hogy a különféle instrumentum esetében mennyi kereskedői pontot kaphat 300 000 Ft összegű kereskedésért.
Kereskedői pontok – példa:
Ha Ön Magyarország 12 pozíciót nyit 164 000 Ft értékben, akkor ezért 0,90 kereskedői pontot kap, mert a táblázat alapján minden 300 000 Ft összeg 1,64 kereskedői pontot ér.

* Az ebben a példában megadott összegek tartalmazzák a tőkeáttételt.
** A kereskedői pontok számának meghatározása az egyes pozíciók megnyitásának idején érvényes specifikus árrés figyelembe vételével történik.

Népszerű
Név Kereskedői pontok 300 000 Ft értékenként
Magyarország 12 1,64
Bitcoin 6,42
OTP Bank 2,31
Olaj 0,79 (*)
Apple 1,49 (*)
German 30 0,30 (*)
Brent olaj 0,56 (*)
Földgáz 0,59 (*)
USD/HUF 1,39
Arany 0,99 (*)
EUR/USD 0,07 (*)
Wall Street 0,16 (*)
USA 500 0,17 (*)
Put 16000, | dec. | Olaszország 40 200,76 (*)
Fűtőolaj 0,62 (*)
Részvények
Név Kereskedői pontok 300 000 Ft értékenként
Oasis Petroleum 2,02
Deutsche Bank 4,78
B. Popolare 8,72
FCX 3,30
GNC Holdings 10,68
Volkswagen 1,44
Bank Of America 1,44
Tenet Healthcare 6,08
Halliburton 1,88
Air France-KLM 8,30
Pandora 4,58
Apple 1,49 (*)
UniCredit 3,03
Valeant 3,30 (*)
SAP 1,98
Teva 5,57
Berkeley Group 2,22
Himax Technologies 2,85
MOL 3,69
OTP Bank 2,31
Richter 2,10
Allegheny Technologies 5,41
Fitbit 7,50
Ascena Retail 8,67
Tesla Motors 1,52 (*)
American Eagle Outfitters 2,52
Cirrus Logic 1,63
Fiat 5,34
GoldmanSachs 1,60
JPMorgan 1,37
United Rentals 3,40
Weatherford 7,97
Chevron 2,26
Alphabet 1,54 (*)
Abercrombie & Fitch 10,01
Whiting Petroleum 4,17
Carbo 8,70
Marathon Oil 3,91
Alibaba 1,92
Nabors Industries 1,20
Sm Energy 2,36
Microsoft 1,55 (*)
Two Harbors Investment 3,59
Urban Outfitters 2,57
Veeva Systems 1,66
Chesapeake Energy 2,82
Gilead 1,83
Facebook 1,50 (*)
Southwestern Energy 6,97
Ford 3,34
United States Steel 1,82
Deere 1,71
NCR 2,10
Ferrari 2,64
Ameriprise Financial 2,69
Eli Lilly 1,81
AT&T 1,85
SPX 2,08
Patterson-UTI Energy 1,81
LinkedIn 2,25 (*)
Staples 3,17
Marathon Petroleum 2,13
Hess 2,82
ONEOK 2,05
Mosaic 4,94
GoPro 2,10 (*)
Dollar Tree 1,51
Target 1,70
Exxon 2,34
DTE Energy Co 1,61
Wynn Resorts 1,76
First Solar 6,08
Teck 1,21
SunPower 10,69
Public Service 1,73
Marvell 2,18
H&R Block 2,81
Activision 1,43 (*)
NVIDIA 1,15
McDonald's 1,72
Cisco 1,74
Lennar 2,43
IBM 2,93
Mobileye 2,82
Boeing 1,54
Monsanto 2,06
AMEX 2,27
T-Mobile 1,50
Caterpillar 1,93
Fossil 4,98
Amgen 1,84
Colgate-Palmolive 1,89
Manpower 2,37
Cabot Oil & Gas 3,60
DENTSPLY Sirona 1,61
Church & Dwight 1,88
S.Copper 2,77
Adobe 1,74
Universal Health Services 1,55
Sotheby's 2,42
Range Resources 3,08
Senior Housing Properties Trust 3,41
Harman 1,96
East West Bancorp 1,26
Enbridge 2,20
General Motors 2,30
BB&T 1,58
Antero Resources 2,81
Analog Devices 1,45
Baidu 1,83
China Unicom 3,33
Lululemon Athletica 2,58
Texas Inst. 1,59
CONSOL Energy 2,44
BlackBerry 2,69
Nucor 1,62
Newfield 1,77
Pfizer 1,93
Spectra Energy 1,76
PulteGroup 2,78
Bristol Myers 1,64
NetApp 3,40
Cameco 4,32
Twitter 2,27 (*)
FireEye 4,06
BBBY 3,41
Diamond Offshore Drilling 3,77
Paramount Group 4,53
Citi Group 1,27
Anadarko Petroleum 2,82
Hertz 9,96
CVS Caremark 1,84
Prospect Capital 5,14
Devon Energy 2,77
Alcoa 3,16
Nike 1,82
Johnson Controls 2,02
Liberty Global 4,12
Autonation 3,42
Energizer 4,63
Costco 1,61
Align Technology 1,65
Anthem 1,34
Yahoo! 1,53 (*)
Qiagen 1,87
Netflix 1,27
Alnylam 5,14
Chicago Bridge & Iron 4,12
GameStop 4,61
Schlumberger 2,16
Kimberly Clark 1,79
Potash 1,69
Canadian Natural Resource 2,09
NRG Energy 5,43
Wal-Mart 2,16
UTX 2,07
Northrop Grumman 1,54 (*)
Toyota 2,27
3D Systems 5,26
3M 2,36
Abbott 1,88
AbbVie 1,72
ACADIA Pharmaceuticals 3,75
Accenture 1,83
Allergan 3,49
Acuity Brands 1,59
ADP 1,61
Aecom 1,93
AEP 1,74
Aercap 2,35
Aetna 1,38
AFLAC Incorporated 1,94
Agco 2,15
Agilent Technologies 2,32
Agnico-Eagle Mines 2,97
Agrium 1,93
AIG 1,44
Aimco 1,71
Akamai 1,76
Alaska Air 1,56
Albemarle 1,68
Alexandria 2,34
Alexion 4,14
Alkermes 2,90
Allegion 2,83
Alliant Energy 2,27
Allied World 2,44
Allison Transmission 1,80
Allscripts Healthcare Solutions 2,92
Altria 1,59 (*)
Amazon 1,53 (*)
AMC Networks 3,26
AMD 2,39
Amdocs 1,74
Ameren 1,64
American Campus 1,76
American Capital 1,76
American Capital Agency 3,42
American Homes 4 Rent 1,96
Vereit 3,72
American Tower 1,69
American Water Works 1,69
AmerisourceBergen 1,68
Amphenol 1,82
Amtek 2,33
Anixter 2,25
Annaly Capital M. 4,10
ANSYS 1,75
Aon 1,55
Apache 2,97
APD 1,55
Apollo Group 8,58
Applied Mat. 1,30
Aptargroup 1,92
Aqua America 2,40
Arch Capital 1,72
Archer Daniels 1,85
Ares Capital 2,54
Arris 2,18
Arrow 1,80
Arthur J. Gallagher 2,07
Ashland 1,94
AspenTech 1,76
Assurant 1,66
Assured Guaranty 1,67
Athenahealth 3,50
Atlassian 3,23
Atmos Energy 1,71
Autodesk 1,59
AutoZone 1,48
Broadcom 1,80
Avalonbay Communities 1,73
Avery Dennison 1,71
Avis Budget 1,86
Avnet 2,03
Axis Capital 1,66
B/E Aerospace 2,59
Baker Hughes 1,87
Ball 1,65
BMO 1,98
BankUnited 1,99
Barrick Gold 1,95
Baxter 2,55
BCE 2,12
BDX 1,54 (*)
Bemis 1,87
Berkshire Hathaway 1,47
Best Buy Co. 1,79
Bio-Rad 1,72
Biogen Idec 2,40
BioMarin Pharmaceutical 2,73
BK 1,50
BlackRock 3,13
Bloomin' Brands 3,29
BNS 2,18
Boardwalk Pipeline Partners 2,38
BOK Financial 2,15
Borgwarner 4,80
Boston Properties 3,31
Boston Scientific 2,00
Brands 1,70
BRF 4,34
Brinker 2,30
Broadridge 1,93
Brocade 2,47
Brookdale Senior Living 6,25
Brookfield 1,88
Brown & Brown 1,65
Bruker 2,25
Brunswick 2,20
Buckeye Partners 2,60
Bunge 2,36
C.H. Robinson 1,65
C.R. Bard 1,94
CA 2,30
Cabela's 2,27
Cadence Design Systems 1,61
CalAtlantic 2,54
Calpine 3,88
Camden 2,20
Campbell Soup 1,59
Canadian Imperial 2,25
CWB 2,72
Canon 5,29
Capital One 1,66
Cardinal Health 1,73
CarMax 1,93
Carnival 2,02
Carter's 1,66
CBL & Associates 4,48
CBOE 1,70
CBRE 1,69
CBS 2,03
CDW 1,54
Celanese 1,29
Celgene 1,30
Cemex 3,90
Cenovus 3,26
Centene 2,48
CenterPoint Energy 2,11
Century Aluminum 5,50
CenturyLink 3,41
Cepheid 2,31
Cerner 2,13
CF Industries 3,59
CGI 1,95
Charles Schwab 1,32
Cheniere Energy 1,73
Chimera Investment 3,03
China Mobile 2,23
China Petro. 3,60
Chipotle 3,31
Chunghwa Tele. 5,22
CIENA 2,99
CIGNA 2,29
Cincinnati Financial 1,59
Cinemark 2,69
Cintas 1,49
CIT Group 2,47
Citrix Systems 1,79
Clean Harbors 2,29
Clorox 1,70
CME 1,32
CMS Energy 1,79
CNO Financial Group 1,70
Coach 4,50
Coca Cola 2,02
Cognizant 1,51
Colfax 2,95
Columbia 2,94
Comcast 1,48
Comerica Incorporated 1,40
Commerce Bancshares 1,65
CommVault Systems 2,20
Computer Sciences 2,41
ConAgra Foods 1,93
Concho 1,93
ConocoPhillips 2,97
Consolidated Edison 1,76
Constellation Brands 2,09
Cooper 2,33
Copa Holdings 2,47
Copart 1,50
Core Laboratories 2,23
Corning 1,73
Corrections 3,06
Cosmetics Fragrance 1,61
Coty 2,26
Crane 2,04
Credicorp 2,10
Cree 5,68
Crown Castle International 1,87
Crown Cork & Seal 1,96
CSX 1,68
Ctrip 1,62
Cummins 1,93
Cypress Semiconductor 1,90 (*)
D.R. Horton 2,24
Danaher 1,58
Davita Healthcare Partners 2,22
Dcp Midstream 3,55
DDR 2,68
Delphi Automotive 2,88
Delta Air Lines 1,48 (*)
Dick's Sporting Goods 1,91
Digital Realty 1,72
Dillard's 3,88
Discover Financial 1,67
Discovery Communications 2,68
DISH Network 1,84
Dolby 1,77
Dollar General 1,64
Dominion 1,80
Domtar 2,62
Donaldson 2,35
Douglas Emmett 1,67
Dover 2,47
DOW 1,47
Dr Pepper Snapple 1,68
Dril-Quip 3,00
Dst 2,18
Duke Energy 1,94
Duke Realty 1,60
Dun & Bradstreet 1,85
Dunkin Brands 1,88
DuPont 1,67
E TRADE 1,17
Eagle Materials 1,74
Eastman Chemical 2,32
Eaton 2,11
Ebay 1,44 (*)
Ecolab 1,83
Edison International 1,76
Edwards Lifesciences 2,20
Eldorado Gold 7,04
Electronic Arts 2,02
Emerson 2,35
EnCana 1,61
Endo 3,22
Energy Transfer 3,09
Enersys 2,23
ENSCO PLC 3,17
Enterprise Prod. 2,41
EOG 1,67
Eqt 2,43
Equifax 1,52 (*)
Equinix 1,73 (*)
Equity Residential 2,02
Essex Property Trust 1,76
Estee Lauder 2,02
Esterline 3,49
Everest Re 2,19
Exelon 2,78
EXPD 1,72
Expedia 1,43
Express Scrip. 1,89
Extra Space Storage 1,74
F5 Networks 2,57
Factset Research 2,56
Fastenal 2,34
Federal Realty 2,58
Federated Investors 2,58
FedEx 1,69
Fidelity 1,63
Fidelity National Financial 1,92
Fifth Third Bancorp 1,57
Finisar 1,65
First Horizon National 1,58
First Republic Bank 1,35
FirstEnergy 3,00
Fiserv 1,48
Flavors & Fragrances 2,55
Flextronics 2,13
FLIR 2,01
Flowers Foods 3,29
Flowserve 3,09
Fluor 3,62
FMC 2,70
FMC Technologies 2,29
Foot Locker 1,51
Fortinet 2,41
Fortune Brands 1,71
Franklin 2,60
Frontier 8,75
Frost 1,96
Gaming and Leisure 2,73
Gap 2,94 (*)
Gartner 1,43
General Dynamics 1,37
General Electric 1,63
General Growth Properties 2,00
General Mills 1,67
Genesee & Wyoming 2,56
Genpact 2,56
Gentex 2,74
Genuine Parts 2,55
Genworth Financial 14,72
Gildan 2,60
Global Payments 1,50 (*)
GoDaddy 2,15 (*)
Golar 5,95
Goldcorp 1,51 (*)
Goodyear 1,71
Graco 2,50
Graphic Packaging 1,62
Groupon 5,37
GrubHub 2,85
Gulfport 3,47
Hancock 1,72
Hanesbrands 3,12
Harley-Davidson 2,56
Harris 1,65
Hasbro 1,46
HBAN 2,36
HCA Holdings 1,60 (*)
HCP 3,15
Welltower 2,27
Healthsouth 2,49
Helmerich & Payne 1,80
Henry Schein 1,70
Herbalife 4,24
Hewlett Packard 2,99
Hexcel 2,17
HIG 1,72
Hilton 2,02
HollyFrontier 4,88
Hologic 1,61
Home Depot 1,57
Honda 3,47
Honeywell 1,63
Hormel Foods 1,81
Hospitality 2,79
Host Hotels 2,30
Howard Hughes 3,31
HP 2,02 (*)
HSN 4,14
Humana 1,67
Huntington Ingalls 1,52
Huntsman 2,12
Hyatt 2,86
Icahn Enterprises 4,50
ICICI Bank 2,65
Idex 1,72
IDEXX Laboratories 1,34
IDT 2,72
Illinois TW 1,47
Illumina 2,07
Imperial Oil 2,72
Incyte 1,70
Infosys 2,85
Ingersoll-Rand 2,33
Ingram Micro 1,57
Ingredion 1,72
Intel 1,79
InterActive 2,18
ICE 2,16
International Game Technology 2,06
International Paper Co 2,02
Interoil 2,51
IPG - interpublic 1,70
Intuit 1,53
Intuitive Surgical 2,56
Invesco 2,27
IPG Photonics 2,68
Iron Mountain 1,81
Itau Unibanco 4,17
ITT 2,22
J.B. Hunt 1,69
J.C. Penney 3,12
J.M. Smucker 1,71
Jabil Circuit 2,49
Jack Henry & Associates 1,79
Jacobs Engineering 2,02
Janus Capital Group 2,26
Jazz Pharmaceuticals 3,69
JD.Com 2,76
JetBlue Airways 2,43
J & J 1,64
Jones Lang Lasalle 3,44
Joy Global 2,54
Juniper Networks 3,04
Kansas City Southern 2,97
Kar Auction Services 2,20
Kate Spade & Company 4,80
KBR 4,25
Kellogg 1,86
Kennametal 2,98
KeyCorp 1,71
Kilroy Realty 1,81
Kimco Realty 2,02
Kinder Morgan 3,82
Kinross Gold 5,87
Kirby 2,65
KLA-Tencor 1,74
Kohl's 2,03
Kraft Heinz 2,14
L-3 Communications 1,49
LabCorp 1,72
Lam Research 1,42
Lamar Advertising 1,56
Laredo Petroleum 2,04
Lasalle Hotel 2,58
Lazard 2,95
Lear 1,33
Legg Mason 2,27
Leggett & Platt 1,70
Lending Club 3,96
Lennox 1,72
Leucadia National 2,71
Level 3 1,64
Lexington Realty Trust 3,00
Liberty Interactive 2,45
Liberty Property 2,10
Lincoln Electric 1,83
Lincoln National 1,41
LINE 2,44
Linear Tech. 1,49
Lions Gate 2,69
Live Nation 1,88
LKQ 2,21
Lockheed Mart. 1,52 (*)
Loews 2,27
Louisiana-Pacific 2,08
Lowe's 1,55
LPL Financial 2,49
LV Sands 2,34
LyondellBasell Industries 1,72
M&T Bank 1,74
MAA 1,71
Macerich 2,10
Macy's 2,16
Magellan 2,36
Magna International 2,42
Manulife 2,33
Markel 5,23
Marriott International 1,42
Martin Marietta Materials 1,28
Masco 1,68
MasterCard 1,51
Match Group 4,17
Mattel 3,06
Maxim 2,15
McCormick 1,72
S&P Global 1,15
McKesson 4,26
Mdu Res 1,82
Mead Johnson Nutrition 2,29
Mednax 1,87
Medtronic 1,98
Melco Crown Entertainment 3,80
MercadoLibre 1,80
Merck 1,67
Methanex 2,33
MetLife 1,83
Mettler-Toledo 2,48
MFA Financial 2,66
MGIC Investment 2,20
MGM 1,41
Michael Kors 3,31
Microchip 1,31
Micron 2,17
Middleby 1,71
MMC 1,64
Mohawk Industries 1,66
Molson Coors Brewing 1,71
Mondelēz 1,73
Monster Beverage 1,61 (*)
Moody's 2,30
Morgan Stanley 1,46
Motorola 1,54
MSC 1,91
Msci 1,54
Murphy Oil 3,11
Mylan 2,27
National Fuel Gas 2,73
National-Oilwell 3,23
New Gold 5,61
Newell Brands 1,79
Newmarket 4,97
Newmont Mine. 2,12
News Corp 3,37
NextEra Energy 1,78
Nielsen Holdings 1,94
NiSource 2,82
Noble Energy 3,67
Nordson 1,44
Nordstrom 3,60
NScorp 1,54
Northern Trust 1,45
Northstar Realty Finance 2,72
NTT DoCoMo 4,02
Nuance 3,83
NuStar 3,60
NXP Semiconductors 1,77
NY Bancorp 2,54
O'Reilly 1,53 (*)
Occidental 2,59
Oceaneering International 4,90
Office Depot 4,22
Oge Energy 2,52
Old Dominion 1,39
Old Republic 2,31
Omega Healthcare 5,22
Omnicom 1,65
ON Semiconductor 1,83
Open Text 2,13
Opko Health 3,92
Oracle 1,85
Oshkosh Truck 1,61
Owens Corning 2,55
Owens-Illinois 3,37
PACCAR 1,94
Packaging 1,64
Palo Alto Networks 2,74
Pan American Silver 2,28
Panera Bread 1,53
Parker 1,80
Paychex 1,57
PayPal 1,85
Pentair 2,60
People's United Financial 1,65
PepsiCo 1,72
PerkinElmer 1,80
Petrobras 2,86
PG&E 1,75
Philip Morris 2,08
Phillips 66 1,44
Pioneer Natural Resources 2,01
Pitney Bowes 2,78
PNC Financial 1,38
Polaris Industries 4,19
PolyOne 2,53
Popular 1,97
PPG Industries 2,16
PPL 1,83
Praxair 2,13
Priceline 1,52
Principal Financial 1,59
P&G 1,98
Prologis 1,63
Prosperity Bancshares 1,83
Prudential Financial 1,60
PTC 1,76
PVH 2,69
QEP Resources 3,08
Qorvo 3,43
Qualcomm 2,48
Quanta Services 1,81
Quintiles Transitional 1,65
Qunar 2,39
Radian Group 2,05
Ralph Lauren 2,89
Raymond James 1,40
Rayonier 3,82
Raytheon 1,50 (*)
Realogy 3,40
Realty ome 2,05
Red Hat 1,48
REGAL 2,21
Regency Centers 2,32
Regeneron 2,19
Regions Financial 1,49
Reinsurance 1,66
Reliance Steel & Aluminum 1,84
RenaissanceRe 1,64
Republic Services 1,46
Reynolds American 1,49
Rice Energy 2,06
Rite Aid 2,55
RLJ Lodging 3,62
Robert Half 2,91
Rockwell Automation 1,86
Rockwell Collins 2,68
Rogers Communications 4,23
Roper Industries 2,24
Ross Stores 1,51
RBC 2,01
RC Cruises 2,56
Royal Gold 1,87
RPC 1,43
RPM 2,34
Ryder 2,19
salesforce.com 1,64
Sally Beauty Holdings 2,31
SBA Communications 1,79
Scana 1,58
Scotts Miracle-Gro 1,45
Scripps Networks 2,38
Seagate 2,36
Sealed Air 1,55
Sears Holdings 4,07
Seattle Genetics 1,38
SEI Investments 1,52
Sempra Energy 2,04
ServiceNow 2,66
Sherwin-Williams 1,65
Signature Bank 1,83
Silver Wheaton 3,82
Simon Property 2,33
Sina 2,18
Six Flags 1,95
Skyworks Solutions 2,50
SL Green Realty 2,09
SLM 1,96
Smith [A.O.] 1,45
Snap-On 1,95
Sonoco 1,74
Sony 1,82
Southwest Airlines 1,92
Spectrum Brands 2,34
Spirit Aerosystems 1,22
Spirit Airlines 2,18
Splunk 1,90
Sprint Nextel 2,56
Sprott Physical Gold Trust 3,17
Sprouts 3,49
Square 2,34
St. Jude Medical 1,55
Stanley Black & Decker 1,55
Starbucks 1,43
Starz 2,75
State Street 1,82
Steel Dynamics 1,11
Stericycle 3,23
Stifel 2,67
Stryker 2,00
Suncor Energy 2,53
Sunstone Hotel Investors 2,06
SunTrust Banks 1,37
Superior Energy Services 3,54
SVB Financial 1,32
Swift Transportation 2,76
Symantec 2,60
Synovus Financial 3,64
SYSCO 1,52
T. Rowe Price 3,38
Tableau Software 4,60
Taiwan Semi. 1,41
Take-Two Interactive Software 1,50 (*)
Tanger Outlet 2,35
Targa 1,74
Taubman 2,69
TD Ameritrade 1,47
Te Connectivity 1,81
Team Health 2,40
Teledyne Technologies 2,05
Teleflex 2,01
TELUS 3,54
Tenaris 3,03
Tenneco Automotive 2,08
Teradyne 1,70
Terex 2,40
Tesoro 1,56
Textron 1,29
The AES 2,74
The Allstate 1,59
The Blackstone 1,97
Chubb 1,52
The Garden 2,09
The Hain Celestial 3,67
The Kroger Co. 2,75
The Progressive 1,82
Southern Company 1,96
The TJX Companies 1,98
The Travelers Companies 1,50
Innoviva 3,95
T. Reuters 1,65
THOR 1,71
Tiffany 2,01
Time Warner 1,41
TMO 1,72
Toll Brothers 3,82
Torchmark 2,15
Toro 1,74
TD Bank 1,93
Tractor Supply 1,89
TransCanada 2,08
Transdigm 2,91
Trimble Navigation 2,18
Trinity Industries 2,89
Tripadvisor 3,29
TSYS 1,91
Tupperware 3,20
Turquoise Hill Resources 6,11
Twenty First Century 3,35
Tyson Foods 2,14
Ubiquiti 1,34
UDR 1,82
Ugi 1,83
Ultimate 1,87
Umpqua 2,25
Under Armour 3,40
UNFI 2,94
United Continental 1,18
UnitedHealth 1,33
UNP 1,59
Unum 1,67
UPS 1,58
US Bancorp 1,63
USG 2,07
V.F. 2,38
Vale 2,41
Valero Energy 1,66
Validus 1,87
Valmont 1,85
Valspar 1,70
Vantiv 1,65
Varian Medical 2,16
Ventas 4,46
VeriFone 4,59
VeriSign 1,56
Verisk Analytics 1,61
Verizon 2,05
Vertex 2,16
Viacom 4,74
ViaSat 2,16
VimpelCom 5,97
Visa 1,75
Visteon 2,43
VMware 2,59
Vornado Realty Trust 2,26
Vulcan Materials 1,53 (*)
W.P. Carey 2,30
W.R. Berkley 1,96
W.R. Grace 3,03
Wabco 2,09
Wabtec 1,76
Walgreens 2,28
Walt Disney 1,45
Waste Management 1,46
Waters 1,82
Webster Financial 1,19
Weingarten Realty 2,59
Wells Fargo 1,71
Wendy's Company 1,62
Wesco 2,55
Westar Energy 1,63
Western Digital 2,09
Western Refining 2,50
Western Union 1,99
Westlake Chemical 2,66
Wex 2,48
Weyerhaeuser 1,97
Whirlpool 1,89
WhiteWave 1,66
Whole Foods 3,97
Williams Companies 1,65
Williams Partners 2,23
Williams-Sonoma 4,49
Willis Towers Watson 2,30
Wisconsin Energy 1,83
WisdomTree Investments 2,73
World Fuel 3,04
Wyndham Worldwide 2,11
Xcel Energy 1,84
Xerox 3,22
Xilinx 1,88
XL 2,26
Xylem 1,57
Yamana Gold 6,71
Yandex 2,77
Yelp 2,82
Yum! 2,45
Zebra 2,86
Zillow 3,01
Zimmer Biomet 2,03
Zions Ban 1,52
Zoetis 1,66
BHP Billiton 2,94
Randgold 2,31
Capita 3,78
Tullow Oil 2,49
Samsung 5,97
Worldpay 3,92
Domino's Pizza Group 5,27
AMEC 4,95
Thomas Cook Group 4,78
Rolls-Royce 3,47
Evraz 5,78
Mitchells&Butlers 10,11
Rotork 2,43
AstraZeneca (UK) 1,60
British Land 2,03
Lancashire 8,32
Barclays 1,53 (*)
Aggreko 4,32
IMI 3,08
Anglo American 1,53 (*)
Aviva 1,88
First 4,04
Meggitt 2,41
British Foods 1,98
Severn Trent 1,66
Debenhams 3,80
Antofagasta 3,39
Marston's 8,00
Next 2,17
BT 1,99
Spirax-Sarco Engineering 1,68
Redrow 5,07
DMGT 2,14
Ladbrokes Coral 3,30
Intertek 2,12
G4S 2,18
Carnival 1,27
Halma 5,14
B. Petroleum 2,18
National Grid 1,67
Old Mutual 2,15
RSA Insurance 2,41
Shire 2,11
BBA Aviation 2,93
Whitbread 1,88
Experian 1,60
Mediclinic 5,93
IMT 1,37
Wolseley 1,47
Balfour Beatty 2,12
B.A. Tobacco 1,55
Sainsbury 5,11
M. & Spencer 3,21
William Hill 3,28
Royal Mail 1,54
Vodafone 2,02 (*)
Unilever 1,62
Drax 5,02
Sports Direct International 4,72
Admiral 1,36
Diageo 2,08
Standard Chartered 2,84
Britvic 2,87
3i 1,11
Aberdeen Asset Management 3,21
Ashmore 4,34
Ashtead 0,99
Atkins 1,94
Babcock International 2,58
BAE Systems 1,52
Barratt Developments 1,72
Beazley 2,71
Bellway 2,12
Berendsen 2,72
Booker 1,87
Bovis Homes Group 5,60
British Sky 2,30
BTG 4,62
Bunzl 1,36
Burberry 2,31
Cairn Energy 3,06
Capital & Counties Properties 2,36
Carillion 4,28
Centamin 2,12
Centrica 3,91
Cineworld 5,01
Close Brothers Group 2,35
Cobham 3,72
Compass 1,28
Crest Nicholson 6,56
Croda International 1,68
DCC 2,06
Derwent London 2,01
Direct Line 6,44
Dixons Carphone 2,35
easyJet 2,74
Electrocomponents 2,13
Filtrona 4,59
Fresnillo 2,65
GKN 2,38
GlaxoSmithKline 2,25
Glencore 1,21
Go-Ahead 7,43
Great Portland Estates 3,39
Greencore 10,64
Greene King 3,03
Greggs 4,51
Halfords 5,26
Hammerson 1,90
Hargreaves L. 1,76
Hays 1,71
Henderson 2,64
Hikma Pharmaceuticals 1,88
Hiscox 1,99
Homeserve 3,56
Howden Joinery 2,65
HSBC 2,29
IAG 2,93
ICAP 1,72
IG Holdings 1,67
Inchcape 2,14
Informa 1,78
Inmarsat 2,11
InterContinental Hotels 1,58
Intermediate Capital 1,40
Intu Properties 3,10
Investec 1,76
ITV 2,26
J. Matthey 1,94
Jupiter Fund Management 2,23
Just Eat 2,63
Kingfisher 2,33
Land Securities 1,96
LGEN 1,68
Lloyds 1,77
LSE 1,41
Man Group 1,79
Merlin Entertainments 2,15
Pagegroup 4,74
Micro Focus 1,47
Mitie Group 5,49
Mondi 1,40
Moneysupermarket 3,82
Morrison S. 2,82
National Express Group 4,31
Ocado 4,27
Pearson 3,32
Pennon 1,92
Persimmon 2,40
Petrofac 3,64
Pets at Home 9,48
Phoenix Holdings 5,02
Polymetal International 3,60
Provident Financial 2,50
Prudential 1,53
RB 1,79
RBS 1,58 (*)
Reed Elsevier 1,24
Regus 2,16
Renishaw 4,98
Rentokil Initial 1,12
Rightmove 2,19
Rio Tinto 2,12
RIT Capital Partners 20,26
Royal Dutch S. 2,06
Ryanair 5,18
Saga 4,31
Sage 1,83
Savills 6,72
Schroders 1,81
SEGRO 1,49
Serco 4,82
Shaftesbury 1,36
SIG 11,43
Smith 1,49
SNN 1,42
Smiths 1,96
Spectris 2,82
SSE 2,14
St James's Place 2,07
ST Modwen 15,33
Stagecoach 5,47
Standard Life 2,03
TalkTalk Telecom 4,42
Tate & Lyle 2,42
Taylor Wimpey 2,50
Tesco 1,48
Travis Perkins 2,41
UBM 2,18
Ultra Electronics 4,23
United Utilities 1,57
Vedanta 1,85
Victrex 4,55
Weir 1,89
WH Smith 2,40
Wood 1,98
WPP 1,57
ENGIE 4,41
Michelin 1,61
Loreal 1,60
EDF 5,18
Eutelsat 3,66
BNP Paribas 1,86
Vivendi 2,31
Renault 2,33
Accor 2,16
ADP 1,88
Air Liquide 2,24
EADS 2,24
Alstom 2,40
Alten 1,94
Altran Technologies 1,74
Arkema 1,92
Atos Origin 1,29
Axa 1,83
Bic 2,28
Biomerieux 1,57
Bollore 3,30
Bouygues 1,93
Bureau Veritas 4,12
Capgemini 2,38
Carrefour 3,30
Casino 3,93
Christian Dior 1,60
CNP Assurances 1,86
Crédit Agricole 1,92
Danone 2,10
Dassault System 2,19
Edenred 2,66
Eiffage 1,51
Essilor 2,39
Euler Hermes 2,57
Eurazeo 2,39
Eurofins Scientific 1,84
Faurecia 2,44
Fonc des Regions 2,62
Gaztransport & Technigaz SA 3,79
Gecina 2,00
Gemalto 3,68
Groupe Eurotunnel 2,45
Havas 5,44
Hermes Intl 1,50
Icade 4,29
Iliad 6,07
Imerys 2,33
Ingenico 3,65
Ipsen 2,14
Ipsos 5,65
JCDecaux 4,21
Klepierre Reit 2,61
Korian 2,92
Lagardere 2,23
Legrand 1,76
LVMH 1,75
M6 Metropole Tel 2,55
Mercialys 6,17
Natixis 4,22
Neopost 7,66
Nexans 1,90
Nexity 2,14
Numericable 4,97
Orange 3,04
Orpea 1,73
Pernod Ricard 1,99
Peugeot Citroën 2,92
Plastic Omnium 2,17
PPR 1,77
Publicis 2,20
Rallye 5,09
Remy Cointreau 3,14
Rexel 2,75
Rubis SCA 1,49
Safran 1,88
Saint-Gobain 2,02
Sanofi-aventis 2,02
Schneider Elec. 2,12
Scor 2,42
SES 2,58
Société Générale 2,03
Sodexo 1,70
STMicroelectronics 1,64
Suez 2,38
Technicolor 4,45
Technip 2,74
Teleperformance 1,35
TF1 3,64
Thales 1,67
Total 1,59 (*)
Ubisoft 1,95
Valeo 1,95
Veolia 3,25
VICAT 4,17
Vinci 1,52
Wendel 1,85
Zodiac 2,47
Commerzbank 6,18
D. Lufthansa 2,51
Bayer 3,15
BMW 2,04
Linde 1,95
E.ON 5,03
ThyssenKrupp 2,39
RWE 4,39
Aixtron SE NA 7,91
SMA Solar Technology 7,48
ElringKlinger 6,21
LANXESS 2,11
Adidas 2,21
Daimler 1,96
Puma 7,87
MAN 1,97
KUKA 6,04
Deutsche Euroshop 1,98
Allianz 2,41
BASF 2,01
Drägerwerk 8,32
Aareal Bank 4,80
Aurubis 1,80
Axel Springer 2,05
Beiersdorf 1,89
Bilfinger Berger 7,32
Brenntag 1,89
Continental 2,58
Vonovia 2,42
DeutscheBörse 3,52
Deutsche Pfandbriefbank 7,47
Deutsche Post 1,76
Deutsche Telekom 2,07
Deutsche Wohnen 1,80
Dialog Semiconductor 2,06
DMG Mori Seiki 1,71
Duerr 2,76
Fraport 2,07
Freenet 2,54
Fresenius 1,67
Fresenius Med 2,10
Fuchs Petrolub 2,44
GEA 2,06
Gerresheimer 1,80
Hannover Re 1,74
Heidel. Cement 1,83
Henkel 1,82
Hochtief 1,52
Hugo Boss 2,47
Infineon 1,33
Jungheinrich 6,23
K+S 5,12
Klockner 3,02
Krones 2,54
LEG 2,35
LEONI 3,11
Merck 1,54
Metro 4,38
Morphosys 3,71
MTU 1,47
Munich Re 1,74
Nordex 3,16
NORMA Group 6,58
Osram 1,72
Porsche 1,53
ProSiebenSat.1 3,14
QIEN 1,58
Rational 4,08
Rheinmetall 1,85
Rhoen Klinikum 2,45
Salzgitter 3,31
SGL 11,60
Siemens 1,73
Software 1,87
Stada Arzneimittel 1,81
Suedzucker 2,44
Symrise 1,99
T Immobilien 3,51
TUI 4,96
United Internet 2,30
Wacker 4,34
Diebold Nixdorf 2,51
Wirecard 1,72
Zalando 5,05
A2A 2,75
Atlantia 1,94
Autogrill 3,31
Azimut Holding 3,60
Banca Generali 4,68
Brembo 5,02
Buzzi Unicem 1,33
Campari 1,72
CNH Industrial 2,41
Danieli & C 7,54
De'Longhi 4,86
Enel 2,13
Eni 2,65
ERG 7,83
Exor 2,56
Leonardo-Finmeccanica 2,24
Generali 3,31
Grupo BPER 7,59
Intesa 3,34
Intesa Sanpaolo 10,31
Iren 14,58
Luxottica 2,59
Mediaset 3,43
Mediobanca 2,57
Moncler 2,66
OVS 10,37
Poste Italiane 8,65
Prysmian 1,57
Recordati 2,02
Saipem 4,78
Salini Impregilo 7,75
Salvatore Ferragamo Italia 2,72
Snam 2,58
Telecom Italia 2,82
Tenaris 2,62
Terna - Rete 2,03
Tods 6,51
UBI 5,85
Unipol 5,27
UnipolSai 11,21
Yoox 2,82
Santos 6,99
Amcor 2,15
OZ Minerals 4,97
CSR 7,02
BHP Billiton 3,26
Abacus 14,08
AGL Energy 1,94
ALS 4,80
Alumina 12,60
AMP 6,57
Ansell 2,18
ANZ 2,51
APA 3,91
Aristocrat 1,33
ASX 1,47
Aurizon 4,12
Bank of Queensland 2,67
BEN 2,49
BlueScope Steel 2,21
Brambles 2,63
BWP Trust 14,17
Caltex Australia 2,45
carsales 3,00
CBA 1,94
Challenger 2,81
Coca-Cola Amatil 3,20
Cochlear 1,83
Computershare 2,59
Crown 3,42
CSL 2,28
Dexus Property 13,67
Downer Edi 5,07
The Star Entertainment Group 3,93
Fairfax Media 11,87
Vicinity Centres 7,19
Fletcher Building 3,12
Flight Centre 3,10
Fortescue Metals 4,95
Goodman Group 3,14
GWA 7,24
Harvey Norman 6,27
Henderson 5,15
Iluka Resources 6,20
Incitec Pivot 6,04
Investa Office Fund 4,68
Insurance Australia 5,41
IOOF 2,31
James Hardie 1,42
JB Hi-Fi 1,51
CIMIC Group 1,31
LendLease 2,25
Macquarie 2,17
Medibank 7,79
Metcash 9,72
Mineral Resources 5,14
Monadelphous 4,61
MQA 4,38
NAB 2,45
Navitas 5,94
Newcrest Mining 3,75
Oil Search 2,91
Orica 3,54
Origin Energy 4,70
Perpetual 4,12
Platinum MGM 5,61
Primary 5,52
Qantas Airways 9,33
QBE Insurance 3,47
Qube 13,03
Ramsay Health Care 2,21
Regis Resources 14,17
Resmed 3,81
Rio Tinto 2,46
Sandfire Resources 3,39
Scentre Group 4,95
Seek 2,07
Seven Holdings 5,93
SGM 4,77
Sonic healthcare 1,88
AusNet 14,08
Stockland 4,81
Suncorp-Metway 2,39
Super Retail Group 5,30
Sydney Airport 3,34
Tabcorp 4,34
Tatts Group 4,95
Spark New Zealand 6,04
Telstra 4,12
TPG 2,92
Transurban 3,06
Treasury Wine Estates 1,90
WBC 2,27
Wesfarmers 2,24
Woodside Petroleum 2,64
Woolworths 3,11
Worleyparsons 6,35
Aalberts Industries 2,50
ABN AMRO 5,07
Aegon 4,28
Ahold Delhaize 2,24
AkzoNobel 1,77
Altice 1,97
Aperam 1,46 (*)
ARCADIS 4,46
ArcelorMittal 2,84
ASM 1,58
ASML 1,52
BAM 9,98
Boskalis 2,41
csm 5,77
Delta lloyd 3,79
DSM 2,18
Eurocommercial 2,76
Fugro 6,59
GrandVision 5,41
Heineken 2,39
ING 2,42
KPN 7,76
NN Group 5,07
OCI 5,06
Philips 1,91
PostNL 4,39
Randstad 2,13
RDS 2,09
Relx 2,04
SBM Offshore 2,94
TomTom 2,77
Unibail-Rodamco 1,78
Unilever 2,47
Vopak 2,21
Wereldhave 5,74
Wolters Kluwer 2,23
Amer Sports 2,09
Cargotec 2,67
Elisa 2,09
Fortum 2,98
Huhtamaki 2,04
Kemira 2,67
Kesko 1,32
Kone 1,74
Konecranes 4,68
Metso 2,67
Neste Oil 1,87
NokianRenkaat 2,96
Nordea Bank 2,08
Orion 1,81
Sampo 2,47
Sponda 10,08
Stora Enso 2,24
TeliaSonera 5,83
Tieto 1,72
UPM 1,42
Valmet 5,04
Wärtsilä 1,77
YIT 5,34
AB Inbev 2,69
Ackermans 4,69
Ageas 2,03
Befimmo 10,22
Bekaert 2,58
Proximus 2,34
Bpost 2,88
Cofinimmo 4,96
Colruyt 1,93
D'ieteren 4,19
GBL 1,75
KBC Group 1,96 (*)
Orange Belgium 5,45
Solvay 2,20
Telenet 2,08
Tessenderlo Chemie 3,51
UCB 3,07
Umicore 1,48
Carlsberg 2,11
Chr. Hansen 1,79
Coloplast 2,06
Danske Bank 1,84
DFDS 3,61
DSV 1,83
FLSmidth 4,43
Genmab 1,04
GN Store 1,89
H Lundbeck 1,52
ISS 2,00
Jyske Bank 1,89
Maersk 2,16
NKT Holding 3,66
Novo Nordisk 3,01
Novozymes 2,44
PANDORA A/S 1,37
Royal Unibrew 3,46
Sydbank 7,22
TDC 3,07
Topdanmark 1,73
Tryg 1,64
Vestas 1,63
William Demant 3,38
ABB 1,61
Alfa Laval 2,29
Assa Abloy 1,64
AstraZeneca 1,85
Atlas Copco 1,39
Autoliv 2,13
Betsson 2,94
BillerudKorsnäs 3,03
Boliden 1,22
Castellum 1,73
Electrolux 1,72
Elekta 2,97
Ericsson 3,85
Fabege 1,79
Getinge 3,44
H&M 1,93
Handelsbanken 1,53
Hexagon 1,99
Holmen 1,37
Hufvudstaden 1,80
Husqvarna 1,36
ICA Gruppen 1,86
Industrivarden 2,57
Intrum Justitia 2,19
Investment Kinnevik 2,16
Investor 1,87
Loomis 2,51
Lundin Mining 1,94
Lundin Petroleum 1,82
Millicom 8,02
Modern Times 4,82
NCC 2,43
Nordea Bank 1,70
Peab 2,19
Ratos 6,94
Sandvik 1,77
SCA 2,01
SEB 1,68
Securitas 1,67
Skanska 1,26
SKF 2,21
Sobi 2,22
SSAB 3,70
Swedbank 1,54
Swedish Match 1,68
Tele2 4,12
TeliaSonera 2,98
Trelleborg 1,49
Volvo 5,20
Wallenstam 5,94
ABB 2,44
Actelion 1,09
Adecco 2,12
AMS AG 3,48
Aryzta 4,75
Baloise 1,75
Clariant 2,54
Credit Suisse 2,99
DKSH 2,41
Dufry 3,06
EMS 3,01
Galenica 2,87
GAM Holding 5,08
Geberit 1,59
Georg Fischer 1,58
Givaudan 1,82
Helvetia 2,24
Holcim 2,70
Julius Baer 2,05
Kuehne + Nagel 1,94
Logitech 2,90
Lonza 1,73
Nestlé 2,55
Novartis 2,22
Oerlikon 4,36
Panalpina Welttransport 3,29
Pargesa 2,23
Partners 1,43
PSP Swiss 1,90
Richemont 2,96
Roche 2,22
Schindler 1,60
SGS 2,20
Sika 1,34
Sonova 1,93
Straumann 1,32
Sulzer 2,80
Sunrise 3,27
Swatch 3,90
Swiss Life 1,85
Swiss Prime Site 1,88
Swiss Re 1,75
Swisscom 2,08
Syngenta 1,90
Temenos 1,20
Valiant 4,92
Zurich Fin. 1,86
Bela 8,95
EEE 4,70
ELLAKTOR 17,83
Aker 5,66
ELPE 9,81
DnB NOR 2,99
Abertis 4,07
DNO Int. 5,12
HTO 4,63
Acciona 3,20
MOH 10,12
Gjensidige 2,11
Andritz 2,99
MYTIL 10,27
Marine Harvest 1,35
Acerinox 1,74
ACS 4,01
OPAP 9,45
Norsk Hydro 2,06
CA Immo 10,02
Conwert 5,67
Aena 2,44
Orkla 3,52
PGS 3,50
Erste Group 1,93
Almirall 10,54
Amadeus IT Holding 1,96
Immofinanz 10,47
Schibsted 3,25
SeaDrill 4,10
Oesterreichische Post 3,32
Statoil 1,84
OMV 6,69
Banco de Sabadell 16,73
Storebrand 4,08
Raiffeisen 6,00
Banco Popular 33,64
Bankia 12,15
Subsea 7 1,95
Schoeller-Bleck 5,81
Bankinter 5,72
Telenor 2,23
Tel. Austria 7,94
UNIQA 4,67
Bbva 3,52
TGS 6,53
Verbund 8,86
Yara Intl 2,52
BME 4,31
Caixabank 7,34
VIG 7,88
Voestalpine 3,70
Cellnex 5,44
DIA 4,80
WienerBerger 1,85
Zumtobel 6,63
Ebro Foods 2,12
Enagás 2,65
Endesa 5,25
Ferrovial 3,09
Fomento 5,35
Gamesa 2,14
Gas Natural 4,39
Gestevision Telecinco 2,08
Grifols 3,45
Grupo OHL 11,96
IAG 4,12
Iberdrola 7,25
Inditex 1,61
Indra Sistemas 5,24
Mapfre 7,19
NH Hoteles 5,62
Red Electrica 1,84
Repsol YPF 5,59
Sacyr Vallehermoso 10,15
Santander 4,75
Tecnicas Reunidas 2,27
Telefónica 6,61
Viscofan 3,20
Asseco Poland 7,59
Bank Pekao 3,17
Bank Zachodni WBK 4,60
Citi Handlowy 5,90
Eurocash 5,92
JSW 1,93
Kernel Holding 7,48
KGHM Polska Miedź 3,05
mBank 6,33
PGE 8,95
PGNiG 7,87
PKN Orlen 1,88
PKO Bank Polski 3,16
PZU 5,23
Tauron 7,79
Orange Polska 7,85
AIA 5,81
Bank Of China 8,65
Bank of E.Asia 5,43
Bankcomm 5,20
BOC 5,66
CCB 5,29
CK Hutchison 9,18
China Life 2,80
China Longyuan Power 4,96
China Mobile 6,85
China overseas 6,82
China Railway 4,37
China Resources 7,62
China Shenhua 3,20
China Telecom 8,21
China Unicom 7,47
CITIC Pacific 7,76
CLP 2,49
CNOOC 6,86
Geely Automobile 9,28
Hang Seng Bank 5,37
HK & China Gas 7,90
HKEx 5,77
HSBC 3,32
MTR 2,96
PetroChina 5,54
Ping An 3,64
SHK 7,04
Sinopec 5,58
Tencent 5,80
Tsingtao Brewery 3,98
Wharf 6,43
CTT Correios 5,32
EDP 7,53
EDP Renovaveis 5,16
Galp Energia 5,44
Jerónimo Martins 3,54
Nos SGPS 7,84
Sonae 26,17
C&C 11,60
CRH 1,99
Kerry Group 7,29
Kingspan 7,38
Paddy Power Betfair 11,70
Smurfit Kappa 6,32
Árucikkek
Név Kereskedői pontok 300 000 Ft értékenként
Olaj 0,79 (*)
Arany 0,99 (*)
Földgáz 0,59 (*)
Ezüst 2,44 (*)
Brent olaj 0,56 (*)
Fűtőolaj 0,62 (*)
Kakaó 26,34 (*)
Palládium 1,59 (*)
Platina 0,69 (*)
Kukorica 1,82 (*)
Cukor 1,06 (*)
Kávé 0,42 (*)
Réz 2,69 (*)
Szójabab 0,64 (*)
Gyapot 0,57 (*)
Indexek
Név Kereskedői pontok 300 000 Ft értékenként
Magyarország 12 1,64
German 30 0,30 (*)
Wall Street 0,16 (*)
USA 500 0,17 (*)
UK 100 0,24 (*)
US-TECH 100 0,10 (*)
Ausztria 20 1,63 (*)
Svájci 20 0,66 (*)
Olaszország 40 0,90
Europe 50 0,68 (*)
Japan 225 1,45 (*)
France 40 0,37 (*)
Görögország 20 4,08 (*)
Lengyelország 20 1,72
Netherlands 25 1,32 (*)
ASX 200 0,37 (*)
Hong Kong 50‏ 1,36
Dánia 20 1,22 (*)
Spanyolország 35 0,72 (*)
Norvégia 25 0,81 (*)
Svédország 30 1,73
Germany MCap 7,02 (*)
Forex
Név Kereskedői pontok 300 000 Ft értékenként
EUR/HUF 2,12
USD/HUF 1,39
EUR/USD 0,07 (*)
USD/CHF 0,40 (*)
USD/NOK 1,21
EUR/AUD 0,31 (*)
USD/JPY 0,15 (*)
USD/CAD 0,10 (*)
EUR/JPY 0,20 (*)
EUR/SGD 0,67
EUR/GBP 0,22 (*)
EUR/CAD 0,36
EUR/CHF 0,66
EUR/NOK 0,72
EUR/NZD 0,61 (*)
GBP/USD 0,15 (*)
GBP/JPY 0,20 (*)
GBP/CAD 0,41 (*)
GBP/AUD 0,20 (*)
NZD/USD 0,51 (*)
AUD/NZD 0,59
AUD/USD 0,26 (*)
GBP/CHF 0,56
GBP/NZD 0,51
GBP/SEK 0,87
GBP/DKK 0,92
GBP/NOK 0,71
AUD/JPY 0,60
AUD/CHF 0,95
AUD/CAD 0,82
AUD/SGD 0,96
CHF/DKK 0,40
CHF/SEK 1,01
CHF/JPY 0,47 (*)
CHF/NOK 0,76
CAD/JPY 0,72
CAD/CHF 1,07
NZD/CHF 0,99
NZD/JPY 1,13
DKK/NOK 1,10
SEK/NOK 2,01
Bitcoin 6,42
EUR/SEK 0,78
USD/SGD 0,43
EUR/MXN 0,65
EUR/TRY 0,43
USD/PLN 1,21
USD/TRY 0,46
USD/CNH 0,28
USD/RUB 0,71 (*)
USD/HKD 0,21
USD/SEK 0,72
EUR/PLN 1,25
USD/DKK 0,19
EUR/CZK 1,85
USD/CZK 1,21
USD/HRK 1,44
USD/RON 1,69
USD/ZAR 0,89
USD/MXN 1,23
Opciók
Név Kereskedői pontok 300 000 Ft értékenként
Call 100, | dec. | Apple 22,32 (*)
Call 105, | dec. | Apple 34,92 (*)
Put 105, | dec. | Apple 63,78 (*)
Call 110, | dec. | Apple 14,27 (*)
Call 110, | dec. | Facebook 21,71 (*)
Put 110, | dec. | Facebook 34,02 (*)
Put 110, | dec. | Apple 12,92 (*)
Call 115, | dec. | Facebook 12,60 (*)
Put 115, | dec. | Facebook 15,39 (*)
Call 120, | dec. | Facebook 34,02 (*)
Put 120, | dec. | Facebook 23,51 (*)
Put 445, | dec. | Netherlands 25 26,46 (*)
Call 450, | dec. | Netherlands 25 20,83 (*)
Put 450, | dec. | Netherlands 25 15,21 (*)
Call 455, | dec. | Netherlands 25 39,17 (*)
Put 455, | dec. | Netherlands 25 24,40 (*)
Call 460, | dec. | Netherlands 25 36,81 (*)
Call 740, | dec. | Alphabet (Google) 71,78 (*)
Put 740, | dec. | Alphabet (Google) 118,67 (*)
Call 750, | dec. | Alphabet (Google) 66,10 (*)
Put 750, | dec. | Alphabet (Google) 102,81 (*)
Call 2190, | dec. | USA 500 33,97 (*)
Put 2190, | dec. | USA 500 26,97 (*)
Call 2200, | dec. | USA 500 34,48 (*)
Put 2200, | dec. | USA 500 21,62 (*)
Call 4500, | dec. | France 40 40,90 (*)
Put 4500, | dec. | France 40 50,43 (*)
Call 4550, | dec. | France 40 41,97 (*)
Put 4550, | dec. | France 40 39,45 (*)
Call 4600, | dec. | France 40 54,95 (*)
Put 4600, | dec. | France 40 41,63 (*)
Call 10600, | dec. | German 30 40,70 (*)
Put 10600, | dec. | German 30 44,46 (*)
Call 10700, | dec. | German 30 66,23 (*)
Put 10700, | dec. | German 30 50,58 (*)
Call 10750, | dec. | German 30 49,02 (*)
Call 10800, | dec. | German 30 68,85 (*)
Put 10800, | dec. | German 30 51,20 (*)
Put 10850, | dec. | German 30 38,15 (*)
Call 16000, | dec. | Olaszország 40 53,85 (*)
Put 16000, | dec. | Olaszország 40 200,76 (*)
Call 16500, | dec. | Olaszország 40 80,37 (*)
Put 16500, | dec. | Olaszország 40 87,41 (*)
Call 17000, | dec. | Olaszország 40 39,85 (*)
Put 17000, | dec. | Olaszország 40 387,87 (*)
ETF-ek
Név Kereskedői pontok 300 000 Ft értékenként
USO-Oil Fund 2,67
iShares Silver 2,58
UNG-Gas Fund 3,52
OIH-Oil Service 3,05
Commodity Index Fund 3,92
ETFS Gold 1,89
VXX Volatilitás 7,02
EWW 3,30
EU Stocks 50 3,35
TLT 2,05
FXE 0,39
iShares R2000 1,32
iShares China 1,64
FAZ 3,79
QQQ 0,26
LQD 2,10
iShares EEM 0,87
SPY 0,28
XME 1,27
SPDR ASX 50 2,17
DIA 1,65
AGQ 3,43
TZA 3,66
QID 5,63
SDS 2,57
EWZ 0,97
ERX 1,05
SPXU 4,64
DVY 1,64
XOP 3,15
XLF 1,80
TNA 1,33
iShares DAX 1,99
iShares Korea 2,49
GDX 2,86
iShares FTSE 1,52
JNK 2,27
ACWI 1,92
RSX 3,60
VNQ 1,78
XLK 1,53
VWO 2,56
iShares Japan 2,47
XLU 1,74
HYG 2,27
IYR 1,78
VGK 2,44
EDC 1,37
IWF 1,58
TWM 6,77
SPDR EURO 50 2,61
SH 4,35
BND 2,15
XLP 1,82
XLY 1,63
XRT 2,01
TBT 3,99
QLD 1,50
Lyxor CAC 2,05
MDY 1,55
iShares AEX 0,90
EFA 2,34
XLE 2,32
SSO 1,40
IAU 3,60
VTI 1,62
UPRO 1,33
SPDR ASX 200 2,39
FAS 1,37
IWN 1,69
IJR 1,53
EWH 1,97
EWT 4,01
XLB 1,84
XLV 1,64
XLI 1,62
SPXL 1,32
IWO 1,69
XHB 2,12