TPontra (trader points - kereskedői pont)

Az alábbi táblázat bemutatja, hogy a különféle instrumentum esetében mennyi kereskedői pontot kaphat 300 000 Ft összegű kereskedésért.
Kereskedői pontok – példa:
Ha Ön Magyarország 12 pozíciót nyit 188 000 Ft értékben, akkor ezért 1,18 kereskedői pontot kap, mert a táblázat alapján minden 300 000 Ft összeg 1,88 kereskedői pontot ér.

* A kereskedői pontok számának meghatározása az egyes pozíciók megnyitásának idején érvényes specifikus árrés figyelembe vételével történik.

Népszerű
Név Kereskedői pontok 300 000 Ft értékenként
Magyarország 12 1,88
Olaj 0,91 (*)
OTP Bank 2,68
Kakaó 0,80 (*)
Apple 1,65 (*)
Földgáz 0,73 (*)
NZD/USD 0,54 (*)
USA 500 0,18 (*)
German 30 0,13 (*)
Gyapot 0,81 (*)
Brent olaj 0,44 (*)
USD/CAD 0,11 (*)
Olaszország 40 1,01
USD/HUF 1,58
Fűtőolaj 0,36 (*)
Részvények
Név Kereskedői pontok 300 000 Ft értékenként
Fiat 7,03
Himax Technologies 2,53
Apple 1,65 (*)
Oasis Petroleum 2,89
BlackBerry 2,71
Murphy Oil 3,53
SeaDrill Limited 8,86
Ascena Retail 11,72
SeaDrill 5,55
Deutsche Bank 7,00
Volkswagen 1,55
D. Lufthansa 3,34
Commerzbank 7,48
OTP Bank 2,68
MOL 4,24
DNO Int. 5,36
Carbo 6,77
Credit Suisse 3,46
Richter 2,34
Yamana Gold 4,91
CONSOL Energy 2,89
Ebay 1,68 (*)
Bloomin' Brands 3,79
Whiting Petroleum 6,24
Baidu 1,73
Joy Global 2,75
Kinross Gold 5,09
Bristol Myers 1,80
Gilead 1,81
SunPower 8,37
Teva 4,70
Autonation 3,44
Nike 1,86
GoPro 2,63 (*)
Canadian Natural Resource 2,38
SolarCity 2,21 (*)
Facebook 1,62 (*)
NetApp 3,77
Paramount Group 4,57
Mosaic 6,22
Kirby 3,09
Sears Holdings 4,96
NRG Energy 5,84
Tenet Healthcare 4,41
Toll Brothers 4,05
Staples 3,89
ENSCO PLC 3,87
Twitter 2,37 (*)
Costco 1,77
Cabot Oil & Gas 3,42
Agrium 2,28
Twenty First Century 3,96
Lennar 2,57
Chevron 2,69
FedEx 2,00
Amazon 1,63 (*)
Coca Cola 2,07
Kimberly Clark 1,74
Adobe 3,03 (*)
Caterpillar 2,23
Marvell 2,49
Teck 1,75
Potash 2,00
United States Steel 3,40
Mattel 3,16
Western Refining 3,83
Huntsman 2,74
Deere 2,20
First Solar 5,01
UNFI 3,90
Johnson Controls 2,12
Altria 1,56 (*)
Tesla Motors 1,66 (*)
Southwestern Energy 6,46
Goodyear 1,72
H&R Block 2,88
Ford 3,63
PulteGroup 2,74
Ferrari 3,00
General Electric 1,83
Weatherford 7,68
Chicago Bridge & Iron 5,11
Diamond Offshore Drilling 4,18
Wells Fargo 2,20
Energy Transfer 3,26
Newmarket 5,22
Ralph Lauren 3,26
Valeant 3,87 (*)
Western Digital 2,44
Boeing 1,91
Dollar Tree 1,83
DOW 1,68
Eli Lilly 1,64
Citi Group 1,64
NVIDIA 1,64
S&P Global 1,13
Match Group 4,27
Colgate-Palmolive 1,79
Lockheed Mart. 1,63 (*)
AT&T 1,87
Microsoft 1,70 (*)
McDonald's 1,89
Sony 1,64
Melco Crown Entertainment 4,76
LV Sands 2,68
Mylan 2,29
IBM 3,17
Allegheny Technologies 5,48
Honda 3,77
CBL & Associates 4,53
Autodesk 1,67
Alphabet 1,75 (*)
Alexion 4,48
AFLAC Incorporated 1,97
Genworth Financial 13,19
Mobileye 2,62
Discovery Communications 2,85
FLIR 2,43
KLA-Tencor 2,06
Gap 3,48 (*)
Corrections 5,46
Foot Locker 1,13
Century Aluminum 7,89
Cisco 1,74
EnCana 2,18
Urban Outfitters 2,51
Fitbit 4,32
Anadarko Petroleum 3,30
Praxair 2,29
FCX 5,01
Macy's 2,71
Middleby 2,02
Borgwarner 5,34
JD.Com 2,95
Bank Of America 2,14
Opko Health 4,13
C.R. Bard 1,95
Reynolds American 1,84
Tyson Foods 1,74
MetLife 2,50
Dick's Sporting Goods 2,11
Activision 1,73 (*)
CF Industries 4,50
Citrix Systems 1,91
Alcoa 3,28
AIG 1,66
Stericycle 3,11
Exxon 2,53
Hertz 6,62
VMware 2,97
Fossil 6,19
Wabco 2,06
Realty ome 1,78
Akamai 2,26
Morgan Stanley 2,08
Golar 7,15
Take-Two Interactive Software 1,93 (*)
PayPal 1,87
Swift Transportation 3,58
Chesapeake Energy 3,39
General Motors 2,76
Qualcomm 2,77
Manpower 3,09
Tupperware 2,87
Cintas 1,65
Flextronics 2,44
Westlake Chemical 3,12
Owens-Illinois 3,51
Intel 1,76
Netflix 1,68
Kinder Morgan 3,83
LINE 2,00
Michael Kors 3,43
Steel Dynamics 1,74
Yahoo! 1,54 (*)
3M 2,48
MGM 1,69
Herbalife 3,54
JPMorgan 1,81
Delta Air Lines 1,67 (*)
The Progressive 2,09
E TRADE 1,53
JetBlue Airways 3,15
Yum! 1,82
CSX 2,19
D.R. Horton 2,15
Dr Pepper Snapple 1,68
Seagate 2,59
United Continental 1,70
Abercrombie & Fitch 9,62
Pan American Silver 2,42
Wynn Resorts 1,84
Avis Budget 2,24
BioMarin Pharmaceutical 2,57
Williams Companies 1,79
Pandora 4,61
GoldmanSachs 2,37
Micron 2,50
Walgreens 2,61
Liberty Global 3,97
VeriFone 4,81
Cypress Semiconductor 2,79 (*)
National-Oilwell 3,48
Apache 3,20
Ares Capital 2,80
Electronic Arts 1,94
CarMax 2,28
Cameco 4,98
Visa 1,72
LinkedIn 2,38 (*)
The Kroger Co. 3,31
Hilton 2,40
Qorvo 3,49
Lending Club 3,57
Ctrip 1,63
Zillow 3,01
Halliburton 2,46
Qiagen 2,03
Tenaris 3,87
ICICI Bank 2,94
Suncor Energy 3,12
Cummins 2,36
Everest Re 2,56
Kohl's 2,78
DISH Network 1,97
CIENA 2,96
TD Bank 2,21
Assured Guaranty 2,35
BCE 2,11
Intuit 1,70
Toyota 2,44
Archer Daniels 2,09
American Tower 1,65
Enterprise Prod. 2,38
Ross Stores 1,72
Monsanto 2,25
Agco 2,70
Antero Resources 2,89
American Eagle Outfitters 2,44
Applied Mat. 1,48
Endo 2,57
Square 2,80
United Rentals 5,01
J.C. Penney 3,46
Align Technology 1,78
Terex 3,11
Office Depot 6,09
B/E Aerospace 3,22
Nuance 4,54
PACCAR 2,25
Yelp 2,67
Eaton 2,37
Cree 6,05
Westar Energy 1,74
Groupon 4,24
Apollo Group 10,96
Pfizer 1,95
Atlassian 2,90
Oracle 1,94
Texas Inst. 1,73
Varian Medical 2,11
Walt Disney 1,66
FireEye 3,77
Viacom 4,88
Petrobras 3,48
Illumina 1,59
BK 1,94
PepsiCo 1,71
NiSource 2,70
Imperial Oil 3,07
Laredo Petroleum 2,57
Commerce Bancshares 2,01
MSC 2,57
SPX 2,74
Vale 3,89
Rice Energy 2,17
China Mobile 2,11
Valspar 1,75
Williams Partners 2,26
Alkermes 3,68
Agnico-Eagle Mines 2,39
Mead Johnson Nutrition 2,22
QEP Resources 3,39
SLM 2,96
Prologis 1,62
Rackspace Hosting 3,45
American Campus 1,71
CenturyLink 3,17
American Water Works 1,75
DDR 2,46
F5 Networks 3,08
Devon Energy 3,26
Cenovus 3,77
Jack Henry & Associates 1,90
Eastman Chemical 2,78
Marathon Oil 4,73
RBC 2,29
NextEra Energy 1,77
Cardinal Health 1,70
Packaging 1,91
Noble Energy 4,26
Lazard 3,68
Targa 1,97
Rayonier 4,12
Brands 1,86
Colfax 3,91
Ingram Micro 1,90
Nabors Industries 1,84
DuPont 1,96
T-Mobile 1,88
LPL Financial 3,76
Hormel Foods 1,72
Kellogg 1,83
Cincinnati Financial 1,75
Cemex 4,04
ConAgra Foods 1,65
Chunghwa Tele. 5,24
Church & Dwight 1,82
Genuine Parts 2,62
Lennox 1,75
Avery Dennison 1,69
Loews 2,66
Bemis 1,94
APD 1,59
Lions Gate 3,19
Splunk 1,88
W.R. Grace 2,81
Innoviva 3,98
Weyerhaeuser 2,05
Jones Lang Lasalle 3,27
Stanley Black & Decker 1,60
Edwards Lifesciences 1,65
Philip Morris 2,00
Under Armour 2,79
Northrop Grumman 3,48 (*)
Juniper Networks 3,67
Express Scrip. 2,17
Panera Bread 1,81
Sprint Nextel 3,23
AMEX 2,74
Biogen Idec 2,48
GrubHub 2,54
China Unicom 3,57
Calpine 3,40
CVS Caremark 1,70
UDR 1,80
Welltower 2,01
Xcel Energy 1,83
Waste Management 1,72
Federal Realty 2,45
Harris 2,04
Regency Centers 2,10
Henry Schein 1,70
J.M. Smucker 1,70
Avalonbay Communities 1,70
Ameren 1,77
Schlumberger 2,50
AbbVie 1,72
NTT DoCoMo 3,88
Weingarten Realty 2,50
Chubb 1,66
The TJX Companies 2,21
Teradyne 2,07
HP 2,11 (*)
Southern Company 1,89
Barrick Gold 1,83
Spectra Energy 1,80
Huntington Ingalls 1,94
CenterPoint Energy 2,31
Eldorado Gold 5,42
Lululemon Athletica 2,48
Sotheby's 2,65
Clorox 1,66
Duke Energy 1,91
AEP 1,70
Harley-Davidson 3,10
MMC 1,80
Symantec 2,62
GoDaddy 2,55 (*)
Infosys 2,73
Constellation Brands 2,00
Owens Corning 2,69
Newfield 2,02
Allied World 2,95
Carnival 2,26
Xilinx 2,06
Skyworks Solutions 2,71
Ameriprise Financial 3,34
Dover 2,74
KBR 5,10
Baker Hughes 2,58
T. Reuters 1,86
salesforce.com 1,68
Spirit Airlines 3,11
Jabil Circuit 2,51
Gulfport 3,61
Starbucks 1,63
Intuitive Surgical 2,44
Bruker 2,44
Lowe's 1,66
Digital Realty 1,68
LabCorp 1,69
Textron 1,65
Dominion 1,90
Brown & Brown 2,04
Home Depot 1,70
Energizer 4,48
Trinity Industries 3,62
EOG 1,94
Equity Residential 2,02
Alaska Air 2,16
PVH 2,74
Marathon Petroleum 2,74
Medtronic 1,79
Computer Sciences 2,92
Danaher 1,70
Honeywell 1,68
US Bancorp 2,04
Phillips 66 1,64
MGIC Investment 2,75
TMO 1,68
Iron Mountain 1,74
Target 2,09
UPS 1,80
V.F. 2,54
Agilent Technologies 2,35
Wal-Mart 2,31
UNP 1,82
Anthem 1,65
Aetna 1,71
P&G 1,98
Domtar 2,96
Raytheon 2,08 (*)
Allscripts Healthcare Solutions 2,52
Tesoro 1,81
Raymond James 1,91
Core Laboratories 2,45
Emerson 2,68
Dollar General 1,88
Microchip 1,43
Zebra 3,48
International Paper Co 2,30
Merck 1,76
Nucor 2,21
Linear Tech. 1,66
Old Republic 2,47
Magna International 2,61
Allergan 3,06
PPL 1,88
Eagle Materials 2,37
Mohawk Industries 1,69
Coty 1,88
Cabela's 2,95
Expedia 1,57
Genesee & Wyoming 3,05
Cirrus Logic 1,71
GNC Holdings 7,60
Trimble Navigation 2,33
Graphic Packaging 1,60
Aimco 1,63
General Mills 1,71
Mondelēz 1,75
Copa Holdings 2,74
BMO 2,16
ONEOK 2,35
USG 2,53
CME 1,56
J & J 1,67
People's United Financial 2,08
IDT 2,93
Coach 4,78
Liberty Property 2,15
American Capital Agency 3,37
Lear 1,55
Masco 1,59
Wisconsin Energy 1,81
CIT Group 3,03
Whirlpool 2,09
Fortinet 2,12
RC Cruises 2,95
Whole Foods 4,65
ACADIA Pharmaceuticals 3,39
Enbridge 2,23
Vereit 3,18
Cepheid 2,48
Envision Healthcare 3,50
HCP 2,53
Alnylam 3,26
Ubiquiti 1,43
Harman 2,73
Polaris Industries 5,18
Team Health 3,33
New Gold 4,91
Berkshire Hathaway 1,74
McKesson 3,96
Tripadvisor 2,58
Hasbro 1,64
Incyte 2,02
HCA Holdings 1,89 (*)
Maxim 2,24
Broadcom 1,85
Yandex 2,55
Molson Coors Brewing 1,60
Verizon 2,09
Global Payments 3,14 (*)
UTX 2,37
MasterCard 1,61
Illinois TW 1,64
Analog Devices 1,73
Franklin 3,12
EXPD 1,91
Goldcorp 1,32 (*)
Public Service 1,82
Dunkin Brands 2,17
The Garden 2,26
Aqua America 2,47
Consolidated Edison 1,72
Atmos Energy 1,75
RenaissanceRe 1,90
Edison International 1,81
CNO Financial Group 2,07
Motorola 1,70
Nielsen Holdings 1,62
Best Buy Co. 2,32
Pioneer Natural Resources 2,18
Ecolab 1,89
IDEXX Laboratories 1,46
Tableau Software 3,97
Gildan 2,73
Zoetis 1,70
S.Copper 3,69
Senior Housing Properties Trust 2,83
FirstEnergy 2,96
The Hain Celestial 4,37
Occidental 2,71
Fidelity National Financial 1,78
Esterline 4,32
SVB Financial 2,11
Abbott 1,84
Dillard's 4,82
Hess 3,35
Patterson-UTI Energy 2,50
Kimco Realty 1,86
Alibaba 1,76
Sprott Physical Gold Trust 2,97
Marriott International 1,78
SYSCO 1,78
Bunge 2,95
Ashland 1,97
Macerich 1,90
Simon Property 2,15
News Corp 3,07
Flowers Foods 3,61
CDW 1,93
Camden 2,18
Aptargroup 1,97
Amtek 2,52
Prudential Financial 2,17
SBA Communications 1,66
MFA Financial 2,92
Open Text 2,19
Hologic 1,72
Boardwalk Pipeline Partners 2,58
Cognizant 1,58
Cadence Design Systems 1,73
Frontier 7,62
Arch Capital 1,90
Dst 2,03
The Travelers Companies 1,62
Baxter 2,55
Umpqua 2,90
M&T Bank 2,36
Sherwin-Williams 1,69
Capital One 2,16
Campbell Soup 1,80
Leggett & Platt 1,89
CA 2,32
CBRE 1,96
American Capital 1,92
Regions Financial 2,22
PTC 1,99
Reliance Steel & Aluminum 2,25
Ball 1,62
Teledyne Technologies 2,54
W.R. Berkley 2,27
Oge Energy 2,71
Assurant 1,67
BB&T 2,03
Sina 2,16
PNC Financial 1,82
NCR 2,76
General Dynamics 1,69
Charles Schwab 1,76
Zimmer Biomet 1,71
Itc 1,88
Humana 2,18
Southwest Airlines 2,57
Unum 2,18
Nordstrom 4,21
Wendy's Company 2,05
HIG 2,05
Wesco 3,20
O'Reilly 2,46 (*)
AmerisourceBergen 1,73
Brookfield 1,85
Fastenal 2,93
Kate Spade & Company 4,34
Qunar 2,64
Silver Wheaton 2,76
China Petro. 3,74
Xerox 3,21
Athenahealth 2,89
Range Resources 3,15
NScorp 1,83
ServiceNow 2,79
Discover Financial 2,12
Canon 5,59
Comcast 1,65
Valero Energy 2,11
Gaming and Leisure 2,57
T. Rowe Price 4,14
Cheniere Energy 1,74
Accenture 1,87
ADP 1,87
Amgen 1,70
Annaly Capital M. 4,19
Aon 1,67
BBBY 3,85
BDX 2,59 (*)
BlackRock 3,45
BNS 2,43
Boston Properties 3,18
Boston Scientific 1,87
Brocade 3,57
CBS 2,41
Celanese 1,66
Celgene 1,58
Cerner 1,77
Chimera Investment 3,38
CIGNA 2,49
CMS Energy 1,81
Comerica Incorporated 2,09
ConocoPhillips 3,49
Corning 1,85
Delphi Automotive 2,80
DENTSPLY Sirona 1,66
Duke Realty 1,60
Exelon 2,95
Fidelity 1,69
Fifth Third Bancorp 2,13
Fiserv 1,64
Fluor 4,06
GameStop 4,38
General Growth Properties 1,99
HBAN 3,33
HollyFrontier 6,46
Host Hotels 2,76
Ingersoll-Rand 2,75
International Game Technology 2,21
IPG - interpublic 1,96
Invesco 2,49
Itau Unibanco 3,93
KeyCorp 2,69
Lam Research 1,64
Lincoln National 2,12
LyondellBasell Industries 2,02
Manulife 3,11
Monster Beverage 1,65 (*)
Moody's 2,21
Newell Brands 1,67
Newmont Mine. 1,96
NXP Semiconductors 2,26
NY Bancorp 3,06
ON Semiconductor 1,81
Palo Alto Networks 2,38
Paychex 1,71
PG&E 1,77
Pitney Bowes 2,43
Priceline 1,63
Principal Financial 1,93
Red Hat 1,49
Republic Services 1,74
Rogers Communications 4,09
Sealed Air 1,67
St. Jude Medical 1,66
State Street 2,20
Stryker 2,07
SunTrust Banks 1,76
Superior Energy Services 3,88
Taiwan Semi. 1,44
TD Ameritrade 1,89
TELUS 3,63
The AES 2,54
The Allstate 1,74
The Blackstone 2,16
Tiffany 2,43
Time Warner 1,81
TransCanada 2,06
Turquoise Hill Resources 7,22
Two Harbors Investment 3,82
UnitedHealth 1,65
Ventas 3,94
VeriSign 1,66
Vertex 2,02
VimpelCom 6,12
Western Union 2,13
Williams-Sonoma 5,11
XL 2,59
Zions Ban 2,12
BRF 3,86
Crown Castle International 1,75
DTE Energy Co 1,76
East West Bancorp 1,80
Finisar 1,85
First Horizon National 2,18
Janus Capital Group 2,36
Legg Mason 2,28
Leucadia National 3,51
Lexington Realty Trust 3,16
LKQ 2,16
Louisiana-Pacific 2,33
Northern Trust 1,95
Northstar Realty Finance 3,34
Prospect Capital 5,33
Quanta Services 2,35
RR Donnelley 2,78
Radian Group 2,40
Rite Aid 2,86
Sunstone Hotel Investors 2,57
Synovus Financial 4,75
Webster Financial 1,72
Willis Towers Watson 2,27
ICE 2,31
Rockwell Collins 3,24
Brinker 2,59
Regeneron 2,13
Chipotle 3,37
Kansas City Southern 2,93
AutoZone 1,62
Cosmetics Fragrance 1,83
Jazz Pharmaceuticals 3,28
Parker 2,19
PPG Industries 2,13
Concho 2,20
Scripps Networks 2,73
Equinix 3,90 (*)
C.H. Robinson 1,86
Helmerich & Payne 2,32
InterActive 2,43
Roper Industries 2,41
Rockwell Automation 2,32
Scana 1,66
Estee Lauder 1,88
Wyndham Worldwide 2,43
Lamar Advertising 1,67
Cooper 2,30
Pentair 2,59
Vornado Realty Trust 2,35
FMC 3,38
FMC Technologies 2,93
Omnicom 1,81
Seattle Genetics 1,82
Eqt 2,66
Verisk Analytics 1,74
Quintiles Transitional 1,65
Vantiv 1,73
Sempra Energy 2,04
Omega Healthcare 4,53
Level 3 2,10
Te Connectivity 2,06
L-3 Communications 1,66
Methanex 3,07
Oceaneering International 5,20
MercadoLibre 1,60
Martin Marietta Materials 1,68
SEI Investments 1,68
Flowserve 3,46
J.B. Hunt 2,16
Tractor Supply 2,22
Transdigm 2,65
CommVault Systems 2,28
Essex Property Trust 1,78
First Republic Bank 1,55
Sally Beauty Holdings 2,48
Davita Healthcare Partners 2,33
Clean Harbors 2,75
Arris 2,31
AMC Networks 3,55
Universal Health Services 1,70
BankUnited 2,54
Dun & Bradstreet 1,77
Royal Gold 1,79
Netsuite 2,18
Crown Cork & Seal 1,94
Realogy 3,40
Equifax 2,54 (*)
Jacobs Engineering 2,50
Waters 1,68
Brookdale Senior Living 4,38
Vulcan Materials 1,62 (*)
Xylem 1,68
Old Dominion 1,94
Ryder 2,87
SL Green Realty 2,21
Extra Space Storage 1,62
Acuity Brands 1,63
McCormick 1,67
Carter's 1,86
WhiteWave 1,80
Genpact 2,73
Gartner 1,72
Spirit Aerosystems 1,74
Wabtec 2,08
Amdocs 1,87
Fortune Brands 1,68
ANSYS 1,92
Mednax 1,99
Valmont 2,21
Kilroy Realty 2,07
Popular 2,30
Amphenol 2,02
Hanesbrands 2,99
Robert Half 3,82
TSYS 2,08
Dril-Quip 3,38
Allegion 2,87
Factset Research 2,71
Brunswick 2,48
Interoil 2,58
Oshkosh Truck 2,21
CBOE 2,01
RPC 1,99
Signature Bank 2,49
Flavors & Fragrances 2,31
Tenneco Automotive 2,30
American Homes 4 Rent 2,01
Credicorp 2,29
W.P. Carey 2,17
Mettler-Toledo 2,67
PerkinElmer 1,78
Allison Transmission 2,32
Crane 2,62
Torchmark 2,58
Visteon 2,92
Six Flags 2,26
Buckeye Partners 2,44
Axis Capital 2,00
Reinsurance 2,03
PolyOne 2,56
Kennametal 3,81
Live Nation 1,98
Albemarle 1,83
Hospitality 2,93
Starz 3,12
National Fuel Gas 2,98
Smith [A.O.] 1,56
Veeva Systems 1,85
Validus 2,17
Kar Auction Services 2,29
Liberty Interactive 2,49
Teleflex 1,98
Sprouts 3,80
Avnet 2,43
Howard Hughes 3,53
Hewlett Packard 3,30
ITT 2,74
Spectrum Brands 2,17
Ultimate 1,84
MAA 1,69
Tanger Outlet 2,24
Lincoln Electric 2,45
Snap-On 2,32
Alliant Energy 2,25
Magellan 2,46
Aercap 2,87
Arrow 2,07
Ugi 1,91
Alexandria 2,48
Markel 5,29
Gentex 3,12
Msci 1,56
AspenTech 2,09
Icahn Enterprises 5,47
Copart 1,64
HSN 4,17
Dolby 1,61
Centene 2,26
Taubman 2,76
Arthur J. Gallagher 2,16
THOR 2,17
RPM 2,47
Enersys 2,71
Broadridge 1,93
Anixter 2,96
Idex 1,88
Mdu Res 2,15
Lasalle Hotel 3,19
REGAL 2,95
CWB 2,83
Cinemark 2,84
Columbia 2,89
Toro 2,10
Ingredion 1,66
Aecom 2,59
Scotts Miracle-Gro 1,72
Nordson 1,65
Wex 2,75
Sonoco 1,87
Hancock 2,39
NuStar 3,79
Healthsouth 2,69
Graco 2,97
Douglas Emmett 1,78
Frost 2,49
Bio-Rad 2,02
Federated Investors 2,59
Canadian Imperial 2,55
CGI 2,04
Stifel 3,78
Dcp Midstream 3,72
BOK Financial 2,74
Hyatt 3,32
IPG Photonics 3,34
ViaSat 2,21
RLJ Lodging 4,13
Donaldson 2,94
Prosperity Bancshares 2,43
Hexcel 2,76
World Fuel 3,05
Kraft Heinz 2,08
CalAtlantic 2,61
Constellium 7,56
Sm Energy 2,45
AMD 3,30
3D Systems 4,32
WisdomTree Investments 3,27
BHP Billiton 3,52
Rolls-Royce 3,44
Aggreko 3,89
Petrofac 3,50
Tesco 1,81
easyJet 2,78
Pearson 3,73
B.A. Tobacco 1,46
Glencore 1,67
B. Petroleum 2,42
Ocado 4,57
BT 1,95
Centamin 1,97
RSA Insurance 2,48
Rotork 2,93
Sports Direct International 5,45
Antofagasta 4,81
Standard Chartered 3,11
Samsung 6,46
SIG 9,42
Dixons Carphone 2,39
RB 1,75
Worldpay 3,73
AMEC 4,13
Randgold 1,83
Carillion 4,41
Barclays 1,63 (*)
Bellway 2,39
William Hill 3,51
G4S 2,51
M. & Spencer 3,49
Unilever 1,48
RBS 1,66 (*)
Thomas Cook Group 6,20
First 4,10
Lloyds 1,97
LGEN 1,99
Tullow Oil 3,49
Anglo American 1,64 (*)
Diageo 1,96
Fresnillo 1,88
Prudential 1,83
AstraZeneca (UK) 1,38
Weir 2,30
SSE 2,15
Cobham 3,92
Drax 4,76
Rio Tinto 2,60
Man Group 1,94
Vodafone 2,15 (*)
Capita 3,15
Hammerson 1,87
Vedanta 2,83
Sabmiller 1,52
Shaftesbury 1,34
LSE 1,42
Victrex 5,35
Mediclinic 4,67
TalkTalk Telecom 3,65
Pagegroup 5,63
Merlin Entertainments 2,25
Henderson 2,81
Admiral 1,28
Intertek 2,11
IMT 1,26
Serco 5,35
Hargreaves L. 1,74
Aberdeen Asset Management 2,84
Burberry 2,59
Domino's Pizza Group 5,38
National Grid 1,46
Lancashire 8,46
Severn Trent 1,51
United Utilities 1,48
British Foods 2,09
Direct Line 6,48
British Land 2,03
Hikma Pharmaceuticals 1,64
Greene King 2,79
Booker 1,91
GlaxoSmithKline 2,15
Balfour Beatty 2,18
Sainsbury 5,17
Electrocomponents 2,94
Tate & Lyle 2,34
Travis Perkins 2,32
Taylor Wimpey 2,69
Old Mutual 2,10
Jupiter Fund Management 2,39
Micro Focus 1,49
Halma 4,82
Babcock International 2,52
Mitie Group 6,38
Capital & Counties Properties 2,42
Berkeley Group 2,61
Ultra Electronics 5,15
Beazley 2,79
Halfords 5,64
Mitchells&Butlers 5,32
National Express Group 4,68
Moneysupermarket 3,60
Hiscox 2,07
Centrica 3,75
Ladbrokes 3,14
IMI 3,06
Rentokil Initial 1,12
ICAP 1,92
3i 1,24
Ashmore 3,63
Ashtead 1,31
Aviva 2,01
BAE Systems 1,85
Barratt Developments 1,84
British Sky 2,08
Britvic 2,69
BTG 4,44
Intu Properties 2,97
Cairn Energy 3,71
Carnival 1,42
Compass 1,23
Debenhams 4,10
Derwent London 1,99
Experian 1,67
GKN 2,41
Great Portland Estates 3,45
HSBC 2,65
IAG 3,32
IG Holdings 1,64
Inchcape 2,04
Informa 1,70
Inmarsat 2,29
InterContinental Hotels 1,75
Intermediate Capital 1,72
Investec 2,01
ITV 2,18
J. Matthey 1,94
Kingfisher 2,34
Land Securities 1,92
Mondi 1,47
Morrison S. 3,01
Next 2,35
Pennon 1,80
Persimmon 2,50
Phoenix Holdings 4,33
Reed Elsevier 1,21
Rightmove 2,06
RIT Capital Partners 21,82
Royal Dutch S. 2,35
Sage 1,70
Schroders 2,00
SEGRO 1,49
Shire 2,05
Smith 1,62
SNN 1,37
Smiths 2,04
Spectris 3,18
Spirax-Sarco Engineering 1,68
Stagecoach 5,61
Standard Life 2,18
UBM 2,27
Whitbread 1,76
Wolseley 1,72
Wood 2,34
WPP 1,54
Bunzl 1,30
Croda International 1,66
Meggitt 2,67
Evraz 2,70
Hays 1,93
Howden Joinery 2,42
DMGT 2,49
Polymetal International 2,95
WH Smith 2,51
Close Brothers Group 2,49
Provident Financial 2,55
Filtrona 3,99
St James's Place 2,16
BBA Aviation 3,28
Bovis Homes Group 5,87
Homeserve 4,03
Royal Mail 1,58
Saga 4,07
DCC 1,89
Berendsen 1,98
Atkins 1,82
Regus 2,02
Redrow 5,78
Renishaw 4,94
Go-Ahead 8,15
Marston's 7,73
Greencore 9,54
Just Eat 3,07
Cineworld 4,98
Savills 6,78
ST Modwen 15,61
Crest Nicholson 7,08
Pets at Home 9,44
Greggs 4,31
Ryanair 6,24
Bouygues 2,21
Peugeot Citroën 3,23
Air France-KLM 9,18
Hermes Intl 1,72
Sanofi-aventis 2,40
Michelin 1,78
Technip 3,62
Lagardere 2,41
ENGIE 3,92
STMicroelectronics 2,34
Teleperformance 1,38
Renault 2,56
Loreal 1,63
Ubisoft 1,93
Edenred 2,60
PPR 2,15
Total 1,53 (*)
BNP Paribas 2,40
LVMH 2,09
Axa 2,33
Havas 5,79
Eutelsat 3,60
EDF 5,01
Euler Hermes 2,87
Essilor 2,19
Saint-Gobain 2,27
TF1 3,73
Nexity 2,06
Accor 2,16
Iliad 6,12
Biomerieux 1,63
Gecina 1,88
Fonc des Regions 2,51
ADP 2,10
Thales 1,99
Orange 3,12
Rallye 5,92
Gaztransport & Technigaz SA 4,94
Casino 4,08
Air Liquide 2,40
Alten 2,08
Vivendi 2,43
Neopost 9,04
Eurofins Scientific 1,99
Valeo 2,14
Pernod Ricard 1,97
Publicis 2,11
Veolia 2,66
Mercialys 5,58
Danone 1,99
EADS 2,66
Arkema 2,25
Rubis SCA 1,46
Bureau Veritas 4,00
Schneider Elec. 2,29
Gemalto 3,26
Christian Dior 2,00
Alstom 2,79
Atos Origin 1,37
Altran Technologies 1,61
Bic 2,25
Bollore 3,53
Capgemini 2,12
Carrefour 3,31
CNP Assurances 2,18
Crédit Agricole 2,51
Dassault System 2,12
Eiffage 1,42
Eurazeo 2,52
Faurecia 2,55
Groupe Eurotunnel 2,25
Icade 4,26
Imerys 2,55
Ingenico 3,48
Ipsen 2,28
Ipsos 5,60
JCDecaux 3,77
Klepierre Reit 2,41
Legrand 1,86
M6 Metropole Tel 2,69
Natixis 5,31
Nexans 1,95
Orpea 1,65
Plastic Omnium 2,24
Remy Cointreau 3,44
Rexel 3,20
Safran 2,05
Scor 2,76
SES 2,49
Société Générale 2,83
Sodexo 1,75
Suez 2,21
Technicolor 3,57
VICAT 4,16
Vinci 1,45
Wendel 2,09
Zodiac 2,53
Korian 2,64
Numericable 4,51
E.ON 5,14
Bayer 3,33
Daimler 2,11
Zalando 5,08
LANXESS 2,35
SAP 2,02
Suedzucker 2,23
K+S 6,58
Bilfinger Berger 9,66
Porsche 1,70
Linde 2,21
BMW 2,36
Fresenius 1,71
Adidas 2,13
KUKA 6,59
SMA Solar Technology 6,07
Aixtron SE NA 6,00
Fresenius Med 2,12
Allianz 2,91
Aurubis 1,95
LEONI 3,09
Jungheinrich 5,49
Hugo Boss 2,91
Beiersdorf 1,83
Brenntag 2,01
ThyssenKrupp 2,56
MTU 1,70
ElringKlinger 5,63
Henkel 1,72
SGL 10,28
Deutsche Telekom 2,19
RWE 3,55
BASF 2,35
Metro 4,93
Deutsche Pfandbriefbank 9,23
Stada Arzneimittel 1,76
Siemens 1,90
Morphosys 4,37
Freenet 2,53
Wirecard 1,65
Infineon 1,43
Merck 1,59
MAN 2,11
Software 1,75
Heidel. Cement 1,95
Osram 1,72
DeutscheBörse 3,82
TUI 5,16
Salzgitter 3,70
United Internet 2,21
LEG 2,05
Rhoen Klinikum 2,41
Deutsche Wohnen 1,68
Nordex 2,43
Puma 8,33
Diebold Nixdorf 2,64
Munich Re 1,92
Symrise 1,84
Axel Springer 1,92
Rheinmetall 2,08
Fraport 2,46
Continental 2,46
Dialog Semiconductor 2,32
Aareal Bank 5,99
Deutsche Post 1,97
GEA 1,55
Gerresheimer 1,74
Hannover Re 1,96
Hochtief 1,73
Klockner 2,92
ProSiebenSat.1 2,85
Wacker 5,13
QIEN 1,82
Duerr 2,90
Fuchs Petrolub 2,43
Deutsche Euroshop 1,86
T Immobilien 3,36
NORMA Group 5,65
Drägerwerk 10,25
Rational 4,04
Krones 2,65
DMG Mori Seiki 1,77
Vonovia 2,26
A2A 2,60
Atlantia 1,96
Autogrill 3,61
Azimut Holding 4,11
Banca Generali 5,75
B. Popolare 9,23
Buzzi Unicem 1,55
Campari 1,63
Danieli & C 8,05
De'Longhi 5,01
Enel 2,20
Eni 2,96
ERG 7,43
Exor 2,95
CNH Industrial 3,25
Leonardo-Finmeccanica 2,92
Generali 3,99
Grupo BPER 10,14
Salini Impregilo 8,52
Intesa 3,93
Luxottica 3,20
Mediaset 3,13
Mediobanca 3,22
Prysmian 1,64
Recordati 1,92
Saipem 5,96
Salvatore Ferragamo Italia 2,66
Snam 1,98
Telecom Italia 2,94
Tenaris 3,49
Terna - Rete 1,90
Tods 8,18
UBI 6,54
UniCredit 3,32
Unipol 7,16
Yoox 2,75
Brembo 5,36
Iren 14,54
Moncler 2,91
UnipolSai 15,25
Intesa Sanpaolo 11,79
Poste Italiane 9,01
OVS 10,34
Santos 8,84
TPG 2,51
Worleyparsons 7,71
Crown 3,33
CIMIC Group 1,50
Super Retail Group 5,26
Coca-Cola Amatil 3,23
BHP Billiton 3,88
Monadelphous 5,88
Woolworths 3,26
BEN 3,11
Bank of Queensland 2,87
Orica 4,27
Sydney Airport 3,11
Woodside Petroleum 3,06
Aristocrat 1,37
carsales 2,72
Mineral Resources 5,71
Sonic healthcare 1,96
Perpetual 4,41
Telstra 4,23
Amcor 2,15
LendLease 2,34
Macquarie 2,36
Ansell 2,34
CBA 2,23
Stockland 4,62
Regis Resources 10,85
Seek 2,07
Brambles 2,73
Fortescue Metals 6,40
Suncorp-Metway 2,65
Primary 5,48
Aurizon 4,68
Origin Energy 6,09
Ramsay Health Care 2,04
Flight Centre 3,03
NAB 2,71
Medibank 9,08
Wesfarmers 2,22
OZ Minerals 6,84
BlueScope Steel 2,72
Challenger 3,21
Caltex Australia 2,23
Vicinity Centres 6,86
IOOF 2,49
Spark New Zealand 6,45
ALS 5,25
Abacus 15,14
Oil Search 3,11
Computershare 3,14
AGL Energy 2,29
Insurance Australia 5,94
Metcash 10,28
James Hardie 1,60
Iluka Resources 6,79
CSR 8,99
Incitec Pivot 7,62
CSL 2,22
ASX 1,57
Newcrest Mining 3,40
JB Hi-Fi 1,48
QBE Insurance 4,67
WBC 2,55
GWA 7,27
The Star Entertainment Group 3,60
Qube 13,98
Rio Tinto 2,94
Qantas Airways 10,38
APA 3,82
Downer Edi 5,94
Seven Holdings 6,32
Sandfire Resources 4,19
BWP Trust 13,38
SGM 6,95
Dexus Property 14,10
Tatts Group 5,92
Alumina 14,83
AMP 6,18
ANZ 2,74
Cochlear 1,62
Fairfax Media 11,48
Fletcher Building 3,20
Goodman Group 2,99
Harvey Norman 6,24
Henderson 5,51
Investa Office Fund 4,77
MQA 4,33
Navitas 6,17
Platinum MGM 6,44
Resmed 3,88
AusNet 13,21
Spark 9,32
Tabcorp 4,29
Transurban 2,86
Treasury Wine Estates 1,98
Scentre Group 4,58
Aalberts Industries 2,51
Aegon 6,34
Ahold Delhaize 2,16
AkzoNobel 1,79
Aperam 1,62 (*)
ARCADIS 4,26
ArcelorMittal 3,92
ASM 1,82
ASML 1,58
BAM 10,53
Boskalis 2,45
csm 5,90
Delta lloyd 5,33
DSM 2,18
Eurocommercial 2,44
Fugro 7,69
Heineken 2,24
ING 3,01
KPN 7,29
NN Group 5,97
Philips 2,07
PostNL 5,41
Randstad 2,66
RDS 2,45
Relx 2,04
SBM Offshore 3,45
TomTom 2,63
Unilever 2,39
Vopak 2,09
Wereldhave 5,34
Wolters Kluwer 2,00
GrandVision 4,38
ABN AMRO 5,94
OCI 5,87
Unibail-Rodamco 1,63
Altice 2,02
Amer Sports 2,00
Cargotec 2,69
Elisa 2,01
Fortum 3,03
Huhtamaki 1,84
Kemira 2,80
Kesko 1,60
Kone 1,70
Konecranes 5,23
Metso 2,95
Neste Oil 2,01
NokianRenkaat 3,39
Nordea Bank 2,48
Orion 2,19
Sampo 2,75
Sponda 9,48
Stora Enso 2,76
TeliaSonera 5,46
Tieto 1,55
UPM 1,75
Wärtsilä 1,99
YIT 6,11
Valmet 5,72
AB Inbev 2,33
Ackermans 5,27
Ageas 2,36
Befimmo 10,34
Bekaert 2,66
Proximus 2,42
Cofinimmo 4,93
Colruyt 1,95
D'ieteren 3,90
GBL 1,80
KBC Group 2,13 (*)
Orange Belgium 4,93
Solvay 2,43
Telenet 2,36
Tessenderlo Chemie 3,98
UCB 2,84
Umicore 1,56
Bpost 2,75
Carlsberg 2,05
Chr. Hansen 1,86
Coloplast 1,91
Danske Bank 2,09
DSV 1,85
FLSmidth 5,41
Genmab 1,16
GN Store 1,90
H Lundbeck 1,99
Jyske Bank 2,02
Maersk 2,35
NKT Holding 4,27
Novo Nordisk 2,72
Novozymes 2,08
PANDORA A/S 1,49
Sydbank 7,85
TDC 2,75
Topdanmark 1,76
Tryg 1,64
Vestas 1,40
William Demant 3,06
ISS 1,84
Royal Unibrew 2,87
DFDS 3,25
ABB 1,70
Alfa Laval 2,49
Assa Abloy 1,69
AstraZeneca 1,67
Atlas Copco 1,62
Autoliv 2,40
Betsson 2,94
Boliden 1,56
Castellum 1,68
Electrolux 1,85
Elekta 2,90
Ericsson 3,23
Fabege 1,75
Getinge 3,11
H&M 2,19
Handelsbanken 1,77
Hexagon 1,80
Holmen 1,46
Hufvudstaden 1,76
Husqvarna 1,32
ICA Gruppen 1,89
Industrivarden 2,77
Intrum Justitia 2,38
Investment Kinnevik 2,35
Investor 1,99
Loomis 2,46
Lundin Mining 2,87
Lundin Petroleum 2,25
Millicom 7,34
Modern Times 5,40
NCC 2,56
Nordea Bank 2,06
Ratos 6,97
Sandvik 2,21
SCA 2,02
SEB 1,91
Securitas 1,67
Skanska 1,42
SKF 2,74
SSAB 5,64
Swedbank 1,74
Swedish Match 1,64
Tele2 4,19
TeliaSonera 2,84
Trelleborg 1,64
Volvo 5,71
Sobi 2,17
Wallenstam 5,87
BillerudKorsnäs 3,26
Peab 2,22
ABB 2,50
Actelion 1,43
Adecco 2,57
Aryzta 5,16
Baloise 1,96
Clariant 2,62
Dufry 3,30
Galenica 3,06
GAM Holding 5,89
Geberit 1,60
Georg Fischer 1,70
Givaudan 1,77
Helvetia 2,56
Holcim 2,90
Julius Baer 2,50
Kuehne + Nagel 1,94
Logitech 3,52
Lonza 1,77
Nestlé 2,41
Novartis 2,12
Oerlikon 4,52
Panalpina Welttransport 3,23
Pargesa 2,30
Partners 1,57
PSP Swiss 1,88
Richemont 3,49
Roche 2,17
Schindler 1,69
SGS 2,21
Sika 1,53
Sonova 1,83
Straumann 1,35
Sulzer 3,12
Swatch 4,51
Swiss Life 2,18
Swiss Prime Site 1,92
Swiss Re 2,01
Swisscom 2,08
Syngenta 1,90
Temenos 1,43
Valiant 5,69
EMS 3,13
Zurich Fin. 2,09
Sunrise 3,22
AMS AG 3,51
DKSH 2,44
Bela 11,76
DnB NOR 3,79
EEE 4,76
ELLAKTOR 16,84
ELPE 11,24
Abertis 3,96
Gjensidige 2,06
Acciona 3,26
Andritz 3,11
Acerinox 1,84
Marine Harvest 1,56
ACS 4,45
Norsk Hydro 2,50
Amadeus IT Holding 1,97
Conwert 5,85
HTO 5,48
Orkla 3,44
Erste Group 2,08
PGS 5,61
Immofinanz 10,14
Banco de Sabadell 19,30
OMV 8,50
Banco Popular 30,01
Raiffeisen 8,04
MOH 12,78
Bankinter 6,99
Bbva 4,08
MYTIL 15,65
OPAP 11,22
Schoeller-Bleck 7,39
Schibsted 2,61
BME 4,89
Caixabank 9,78
Tel. Austria 8,62
Verbund 8,71
Statoil 2,19
DIA 3,96
Ebro Foods 2,12
Storebrand 4,99
VIG 9,12
Subsea 7 2,54
Voestalpine 4,51
Enagás 2,46
Endesa 5,71
WienerBerger 2,11
Telenor 2,14
TGS 8,35
Ferrovial 2,91
Zumtobel 6,97
Oesterreichische Post 3,44
Fomento 5,16
Yara Intl 3,13
Gamesa 2,02
Aker 7,39
UNIQA 5,62
CA Immo 10,63
Gas Natural 4,18
Gestevision Telecinco 2,07
Grifols 3,40
Grupo OHL 9,37
IAG 4,78
Iberdrola 7,15
Inditex 1,65
Indra Sistemas 4,60
Mapfre 8,90
Red Electrica 1,70
Repsol YPF 6,28
Sacyr Vallehermoso 11,60
Santander 5,52
Tecnicas Reunidas 2,53
Telefónica 5,77
Viscofan 3,21
Bankia 15,14
Aena 2,48
NH Hoteles 5,36
Almirall 11,12
Cellnex 4,81
Asseco Poland 7,67
Bank Pekao 3,09
Bank Zachodni WBK 4,51
mBank 6,35
Citi Handlowy 5,58
Eurocash 5,36
JSW 3,21
Kernel Holding 8,75
KGHM Polska Miedź 3,83
PGE 8,31
PGNiG 8,48
PKN Orlen 2,35
PKO Bank Polski 3,31
PZU 6,64
Tauron 8,52
Orange Polska 7,37
ESPRIT 6,64
Geely Automobile 3,06
Bank of E.Asia 5,66
China Agri-Industries 7,70
Dongfeng Motor 2,75
Wharf 6,69
Tingyi 3,61
Anhui Conch Cement 3,04
Tencent 2,85
China Resources 7,90
CLP 2,44
Bank Of China 6,02
Belle Int'l 4,02
Hang Lung 8,57
China Res Land 3,88
China Mer Hold 8,97
MTR 2,77
China Unicom 7,97
Cathay Pacific 10,93
Li & Fung 5,40
CITIC Pacific 8,63
China overseas 6,08
China Shenhua 3,45
CNOOC 7,78
New World Dev 6,38
AIA 5,38
Kunlun Energy 3,62
HKEx 6,04
China Coal 5,07
ZTE 3,74
China Mobile 6,45
Ping An 3,99
Jiangxi Copper 3,60
Zhongsheng Group 2,93
Power Assets 6,33
Guangdong Investment 5,12
Beijing Enterprises 9,70
Hengan Int'l 3,32
HSBC 3,74
CK Hutchison 9,25
China Railway 3,85
Huabao International 7,27
Fosun International 6,28
Huaneng Power 4,41
CR Power 10,29
Sinopec 3,82
BOC 6,61
Kerry Properties 2,58
Tsingtao Brewery 4,19
Shanghai Industrial 7,15
China Longyuan Power 3,13
PetroChina 4,23
Hang Seng Bank 5,99
Swire Pacific 7,97
Franshion Properties 13,03
Sino Land 6,32
SHK 6,43
HK & China Gas 8,01
Bankcomm 3,57
CCB 3,70
China Life 3,16
China Telecom 8,18
Henderson Land 7,41
PSBC 4,56
EDP 7,27
EDP Renovaveis 4,57
Galp Energia 6,25
Jerónimo Martins 3,54
Sonae 31,60
Nos SGPS 7,07
CTT Correios 5,44
C&C 11,60
CRH 2,21
Kerry Group 6,99
Kingspan 8,09
Paddy Power Betfair 12,31
Smurfit Kappa 7,14
Árucikkek
Név Kereskedői pontok 300 000 Ft értékenként
Olaj 0,91 (*)
Arany 0,38 (*)
Földgáz 0,73 (*)
Ezüst 1,42 (*)
Brent olaj 0,44 (*)
Fűtőolaj 0,36 (*)
Cukor 0,93 (*)
Szójabab 0,61 (*)
Búza 1,36 (*)
Kakaó 0,80 (*)
Platina 0,63 (*)
Gyapot 0,81 (*)
Kávé 0,57 (*)
Kukorica 1,65 (*)
Palládium 0,91 (*)
Réz 0,60 (*)
Indexek
Név Kereskedői pontok 300 000 Ft értékenként
Magyarország 12 1,88
German 30 0,13 (*)
Japan 225 0,53 (*)
USA 500 0,18 (*)
Svájci 20 0,27 (*)
Wall Street 0,18 (*)
UK 100 0,16 (*)
Olaszország 40 1,01
US-TECH 100 0,08 (*)
Hongkong 50 1,38
France 40 0,26 (*)
Lengyelország 20 1,90
Görögország 20 4,36 (*)
Norvégia 25 0,93 (*)
Germany MCap 0,91 (*)
Europe 50 0,74 (*)
Spanyolország 35 0,63 (*)
ASX 200 0,40 (*)
Svédország 30 1,90
Dánia 20 0,98 (*)
Netherlands 25 0,34 (*)
Ausztria 20 3,63 (*)
Forex
Név Kereskedői pontok 300 000 Ft értékenként
EUR/HUF 2,29
USD/HUF 1,58
EUR/USD 0,08 (*)
USD/CHF 0,44 (*)
USD/NOK 1,36
EUR/AUD 0,33 (*)
USD/JPY 0,16 (*)
USD/CAD 0,11 (*)
EUR/JPY 0,22 (*)
EUR/SGD 0,71
EUR/GBP 0,20 (*)
EUR/CAD 0,37
EUR/CHF 0,70
EUR/NOK 0,76
EUR/NZD 0,66 (*)
GBP/USD 0,16 (*)
GBP/JPY 0,22 (*)
GBP/CAD 0,44 (*)
GBP/AUD 0,22 (*)
NZD/USD 0,54 (*)
AUD/NZD 0,62
AUD/USD 0,27 (*)
GBP/CHF 0,61
GBP/NZD 0,55
GBP/SEK 0,98
GBP/DKK 1,01
GBP/NOK 0,78
AUD/JPY 0,70
AUD/CHF 1,03
AUD/CAD 0,87
AUD/SGD 1,04
CHF/DKK 0,43
CHF/SEK 0,69
CHF/JPY 0,44 (*)
CHF/NOK 0,81
CAD/JPY 0,85
CAD/CHF 1,18
NZD/CHF 1,08
NZD/JPY 1,33
DKK/NOK 1,17
SEK/NOK 2,09
Bitcoin 8,64
EUR/SEK 0,85
USD/SGD 0,48
EUR/MXN 0,70
EUR/TRY 0,49
USD/PLN 1,42
USD/TRY 0,58
USD/CNH 0,31
USD/RUB 0,76 (*)
USD/HKD 0,22
USD/SEK 0,83
EUR/PLN 1,39
USD/DKK 0,21
EUR/CZK 1,97
USD/CZK 1,36
USD/HRK 1,63
USD/RON 1,92
USD/ZAR 0,94
USD/MXN 1,40
Opciók
Név Kereskedői pontok 300 000 Ft értékenként
Call 100, | okt. | Apple 18,01 (*)
Call 105, | okt. | Apple 30,91 (*)
Put 105, | okt. | Apple 99,11 (*)
Put 110, | okt. | Apple 18,17 (*)
Call 125, | okt. | Facebook 20,10 (*)
Put 125, | okt. | Facebook 27,03 (*)
Call 130, | okt. | Facebook 15,14 (*)
Put 130, | okt. | Facebook 32,54 (*)
Put 440, | okt. | Netherlands 25 47,40 (*)
Call 445, | okt. | Netherlands 25 23,49 (*)
Put 445, | okt. | Netherlands 25 34,43 (*)
Call 450, | okt. | Netherlands 25 26,73 (*)
Put 450, | okt. | Netherlands 25 31,92 (*)
Call 460, | okt. | Netherlands 25 50,88 (*)
Call 760, | okt. | Alphabet (Google) 66,69 (*)
Put 760, | okt. | Alphabet (Google) 102,09 (*)
Put 770, | okt. | Alphabet (Google) 99,87 (*)
Call 775, | okt. | Alphabet (Google) 66,02 (*)
Put 2150, | okt. | USA 500 38,34 (*)
Put 2160, | okt. | USA 500 35,50 (*)
Call 2190, | okt. | USA 500 79,37 (*)
Call 2200, | okt. | USA 500 110,96 (*)
Put 4350, | okt. | France 40 45,48 (*)
Call 4400, | okt. | France 40 33,74 (*)
Put 4400, | okt. | France 40 39,85 (*)
Call 4450, | okt. | France 40 32,16 (*)
Put 4450, | okt. | France 40 37,91 (*)
Call 4500, | okt. | France 40 41,24 (*)
Put 4500, | okt. | France 40 36,32 (*)
Call 4550, | okt. | France 40 56,80 (*)
Put 10350, | okt. | German 30 37,84 (*)
Call 10400, | okt. | German 30 39,68 (*)
Put 10400, | okt. | German 30 33,96 (*)
Put 10450, | okt. | German 30 32,35 (*)
Call 10500, | okt. | German 30 39,59 (*)
Call 10550, | okt. | German 30 46,48 (*)
Call 10600, | okt. | German 30 49,97 (*)
Put 10600, | okt. | German 30 37,70 (*)
Call 16000, | okt. | Olaszország 40 85,69 (*)
Put 16000, | okt. | Olaszország 40 84,05 (*)
Call 16500, | okt. | Olaszország 40 76,89 (*)
Put 16500, | okt. | Olaszország 40 67,92 (*)
Call 17000, | okt. | Olaszország 40 154,45 (*)
Put 17000, | okt. | Olaszország 40 83,86 (*)
ETF-ek
Név Kereskedői pontok 300 000 Ft értékenként
USO-Oil Fund 2,98
iShares Silver 2,40
UNG-Gas Fund 3,81
OIH-Oil Service 3,75
Commodity Index Fund 4,35
ETFS Gold 1,86
VXX Volatilitás 6,20
SDS 2,62
DIA 1,86
SPY 0,30
ERX 1,35
EU Stocks 50 3,63
XME 1,64
TZA 3,16
QQQ 0,28
iShares EEM 0,87
XOP 3,72
XLF 2,27
iShares DAX 2,15
iShares Korea 2,44
GDX 2,45
FXE 0,40
iShares FTSE 1,60
SPDR ASX 50 2,36
FAZ 3,04
iShares R2000 1,50
JNK 2,38
ACWI 2,04
RSX 4,04
EWZ 0,96
VNQ 1,75
XLK 1,61
VWO 2,62
iShares Japan 2,60
EWW 3,11
XLU 1,77
HYG 2,38
iShares China 1,72
LQD 2,12
TLT 1,88
DVY 1,79
IYR 1,75
SPXU 4,61
VGK 2,48
EDC 1,18
AGQ 2,73
IWF 1,68
TWM 6,31
SPDR EURO 50 2,69
SH 4,54
BND 2,20
XLP 1,86
XLY 1,78
XRT 2,27
TBT 5,60
QLD 1,54
Lyxor CAC 2,25
MDY 1,75
iShares AEX 0,97
EFA 2,41
XLE 2,65
QID 6,16
TNA 1,68
SSO 1,55
IAU 3,42
VTI 1,77
UPRO 1,51
SPDR ASX 200 2,55
FAS 1,89
IWN 1,99
IJR 1,77
EWH 1,99
EWT 4,17
XLB 2,06
XLV 1,68
XLI 1,88
SPXL 1,49
IWO 1,84
XHB 2,26