TPontra (trader points - kereskedői pont)

Az alábbi táblázat bemutatja, hogy a különféle instrumentum esetében mennyi kereskedői pontot kaphat 300 000 Ft összegű kereskedésért.
Kereskedői pontok – példa:
Ha Ön Magyarország 12 pozíciót nyit 145 000 Ft értékben, akkor ezért 0,70 kereskedői pontot kap, mert a táblázat alapján minden 300 000 Ft összeg 1,45 kereskedői pontot ér.

* Az ebben a példában megadott összegek tartalmazzák a tőkeáttételt.
** A kereskedői pontok számának meghatározása az egyes pozíciók megnyitásának idején érvényes specifikus árrés figyelembe vételével történik.

Népszerű
Név Kereskedői pontok 300 000 Ft értékenként
Magyarország 12 1,45
Földgáz 0,75 (*)
OTP Bank 1,98
Olaj 0,77 (*)
Apple 2,25 (*)
German 30 0,16 (*)
EUR/USD 0,07 (*)
Put 130, | márc. | Facebook 50,58 (*)
USD/HUF 1,41
USA 500 0,19 (*)
UK 100 0,17 (*)
Arany 0,39 (*)
Részvények
Név Kereskedői pontok 300 000 Ft értékenként
GNC Holdings 17,77
Apple 2,25 (*)
Gap 2,91 (*)
Facebook 2,26 (*)
SeaDrill Limited 25,21
DOW 1,61
Tesla Motors 1,54 (*)
Newmont Mine. 2,29
AMD 1,45
Banco Popular 48,97
First Solar 5,50
MOL 3,27
Sears Holdings 7,32
Volkswagen 3,11
Groupe Eurotunnel 2,35
Aena 2,38
UniCredit 4,60
AMS AG 3,10
OTP Bank 1,98
Richter 1,86
Berkshire Hathaway 1,70
Newfield 2,12
GoldmanSachs 2,33
JPMorgan 1,58
Morgan Stanley 1,55
Diamond Offshore Drilling 4,88
Wal-Mart 2,14
World Fuel 3,61
Michael Kors 4,07
J.C. Penney 4,41
Time Warner 1,71
Himax Technologies 2,91
Endo 3,95
Alphabet 1,54 (*)
CIT Group 2,37
Bank Of America 2,07
Twitter 2,56 (*)
Alibaba 1,97
Activision 1,58 (*)
SunPower 9,77
Intel 1,72
AIG 1,93
MGM 1,95
Southern Company 1,89
Herbalife 3,54
Valeant 3,74 (*)
Netflix 1,64
Hertz 13,32
Square 2,03
General Motors 2,44
General Electric 1,69
NVIDIA 1,68
Wabtec 2,05
Ares Capital 2,32
Credicorp 2,82
Microchip 1,69
AMC Networks 3,21
Cincinnati Financial 1,70
Carter's 1,85
AFLAC Incorporated 1,88
New Gold 10,08
Alexion 4,62
BioMarin Pharmaceutical 2,63
Gilead 2,09
Fitbit 10,49
Marathon Oil 4,54
GoPro 2,15 (*)
Panera Bread 1,44
Cabot Oil & Gas 3,62
Caterpillar 1,99
Western Refining 2,46
Aimco 1,59
Hasbro 1,46
American Tower 1,57
CSX 1,27
PPG Industries 2,00
IDEXX Laboratories 1,44
Ralph Lauren 3,84
Alnylam 4,92
Accenture 1,77
Jazz Pharmaceuticals 2,97
Tupperware 2,97
Paramount Group 4,20
Chesapeake Energy 6,90
Potash 1,66
Walt Disney 1,68
Amazon 1,54 (*)
Abbott 1,83
Citrix Systems 1,93
S&P Global 1,42
P&G 1,80
Coca Cola 2,22
Ameren 1,52
Phillips 66 1,84
Teva 7,66
American Campus 1,65
PepsiCo 1,59
Avalonbay Communities 1,60
Carbo 4,85
AbbVie 2,01
Colgate-Palmolive 1,68
Aetna 1,59
Maxim 1,81
Eagle Materials 1,99
Apache 3,74
Micron 1,73
AEP 1,58
AspenTech 1,60
ACADIA Pharmaceuticals 2,88
LV Sands 2,97
Acuity Brands 2,21
Petrobras 2,88
Pfizer 2,14
Foot Locker 2,47
NY Bancorp 2,69
Brinker 2,92
Kinross Gold 5,47
Allegheny Technologies 4,71
LINE 3,30
CA 2,24
Steel Dynamics 1,66
CommVault Systems 3,00
Textron 1,91
Public Service 1,63
Parker 1,78
Macy's 2,54
Boeing 1,58
AutoZone 1,96
Skyworks Solutions 1,92
Bristol Myers 1,66
Baxter 2,46
Ball 1,68
Transdigm 2,82
Best Buy Co. 2,03
PTC 1,50
AMEX 2,19
Target 2,03
United States Steel 1,53
Alcoa 2,81
Ascena Retail 10,18
Cameco 4,52
Qorvo 2,59
Allergan 2,70
BRF 4,65
CF Industries 3,40
GameStop 4,32
Microsoft 1,60 (*)
Autodesk 1,67
Splunk 1,89
American Water Works 1,64
Cummins 1,82
Cerner 1,86
Charles Schwab 1,73
Albemarle 1,66
BB&T 1,71
Cadence Design Systems 1,33
IBM 2,38
Regions Financial 2,01
Broadcom 1,39
Arch Capital 1,53
Bunge 2,07
CNO Financial Group 1,46
CIENA 2,39
CBS 1,83
CenterPoint Energy 1,94
Brookdale Senior Living 6,28
Brands 3,02
CarMax 1,68
C.R. Bard 1,81
Electronic Arts 1,76
Kohl's 2,73
Mylan 2,20
Atlassian 3,13
Zimmer Biomet 1,76
MetLife 2,11
Agnico-Eagle Mines 3,17
Fiat 4,50
Ameriprise Financial 2,36
Teck 2,40
Abercrombie & Fitch 11,88
Seattle Genetics 1,90
HP 2,55 (*)
Monsanto 2,03
NCR 1,71
3D Systems 4,87
Vertex 2,15
EXACT Sciences 1,77
Starbucks 1,97
Adobe 1,55
Wabco 2,37
McDonald's 1,61
Nike 1,77
BBBY 10,72
Citi Group 1,86
National Fuel Gas 2,60
Xerox 4,14
Discover Financial 1,73
Southwestern Energy 8,28
Exxon 2,41
National-Oilwell 3,43
Marathon Petroleum 2,07
Range Resources 3,74
CONSOL Energy 3,02
Fossil 7,74
ENSCO PLC 4,06
Baidu 1,82
BlackBerry 2,83
Oasis Petroleum 2,24
Cabela's 3,16
Tenet Healthcare 5,47
FirstEnergy 3,01
Lam Research 1,65
FedEx 1,75
Chevron 2,32
Anixter 4,13
Honda 3,22
Marvell 1,90
FLIR 1,97
Brookfield 1,66
AT&T 1,73
Carnival 1,85
ONEOK 2,11
Silver Wheaton 3,87
DTE Energy Co 1,56
Deere 1,69
Western Union 2,05
Jabil Circuit 1,96
Whiting Petroleum 4,75
Weatherford 8,91
Fastenal 2,22
Philip Morris 1,77
Western Digital 1,93
Weyerhaeuser 1,83
VeriFone 4,11
Sally Beauty Holdings 2,71
Dr Pepper Snapple 1,52
General Dynamics 1,52
Swift Transportation 3,29
Praxair 2,18
Wells Fargo 1,58
Trimble Navigation 1,97
FCX 4,49
Halliburton 1,93
American Eagle Outfitters 2,67
Pandora 4,75
Cirrus Logic 1,86
United Rentals 2,82
Nabors Industries 2,67
Sm Energy 3,35
Two Harbors Investment 3,30
Urban Outfitters 2,97
Veeva Systems 2,12
Ford 3,23
Ferrari 6,53
Eli Lilly 1,52
SPX 2,06
Patterson-UTI Energy 1,89
Staples 3,26
Hess 3,18
Mosaic 17,53
Dollar Tree 1,83
Wynn Resorts 2,05
H&R Block 3,03
Cisco 1,81
Lennar 2,39
Mobileye 2,58
T-Mobile 1,64
Amgen 1,73
Manpower 2,10
DENTSPLY Sirona 1,65
Church & Dwight 1,66
S.Copper 2,47
Universal Health Services 1,57
Sotheby's 2,29
Senior Housing Properties Trust 3,08
Harman 1,94
East West Bancorp 2,07
Enbridge 2,20
Antero Resources 2,92
Analog Devices 1,50
China Unicom 3,43
Lululemon Athletica 2,16
Texas Inst. 1,60
Nucor 1,62
Spectra Energy 1,74
PulteGroup 2,37
NetApp 3,03
FireEye 5,45
Anadarko Petroleum 3,11
CVS Caremark 1,80
Prospect Capital 4,32
Devon Energy 3,03
Johnson Controls 2,19
Liberty Global 3,91
Autonation 3,24
Energizer 4,19
Costco 1,63
Align Technology 1,53
Anthem 1,51
Yahoo! 1,56 (*)
Qiagen 2,16
Chicago Bridge & Iron 4,15
Schlumberger 2,19
Kimberly Clark 1,51
Canadian Natural Resource 2,45
NRG Energy 4,26
UTX 2,01
Northrop Grumman 1,52 (*)
Toyota 2,43
3M 2,27
ADP 1,74
Aecom 1,89
Aercap 2,19
Agco 1,96
Agilent Technologies 2,19
Agrium 3,69
Akamai 1,95
Alaska Air 3,49
Alexandria 2,17
Alkermes 3,28
Allegion 2,49
Alliant Energy 2,13
Allied World 2,12
Allison Transmission 1,94
Allscripts Healthcare Solutions 2,54
Altria 1,54 (*)
Amdocs 1,70
American Capital Agency 3,16
American Homes 4 Rent 1,77
Vereit 3,50
AmerisourceBergen 1,46
Amphenol 1,77
Amtek 2,05
Annaly Capital M. 3,77
ANSYS 1,63
Aon 1,60
APD 1,76
Applied Mat. 1,69
Aptargroup 2,63
Aqua America 2,37
Archer Daniels 1,84
Arris 2,03
Arrow 1,67
Arthur J. Gallagher 1,83
Ashland 1,75
Assurant 1,46
Assured Guaranty 1,49
Athenahealth 3,27
Atmos Energy 1,60
Avery Dennison 1,54
Avis Budget 3,00
Avnet 1,99
Axis Capital 1,50
B/E Aerospace 2,46
Baker Hughes 2,05
BMO 1,73
BankUnited 1,79
Barrick Gold 2,07
BCE 2,06
BDX 1,53 (*)
Bemis 1,88
Bio-Rad 3,58
Biogen Idec 2,47
BK 1,95
BlackRock 2,95
Bloomin' Brands 3,44
BNS 1,98
Boardwalk Pipeline Partners 2,78
BOK Financial 2,58
Borgwarner 4,08
Boston Properties 2,98
Boston Scientific 1,63
Broadridge 1,80
Brocade 2,49
Brown & Brown 1,67
Bruker 2,13
Brunswick 1,86
Buckeye Partners 2,35
C.H. Robinson 1,56
CalAtlantic 2,38
Calpine 4,37
Camden 2,12
Campbell Soup 1,91
Canadian Imperial 2,06
CWB 2,56
Canon 5,25
Capital One 1,55
Cardinal Health 2,16
CBL & Associates 4,88
CBOE 1,53
CBRE 1,44
CDW 1,54
Celanese 1,60
Celgene 1,64
Cemex 3,46
Cenovus 3,79
Centene 2,20
Century Aluminum 3,54
CenturyLink 4,96
CGI 2,12
Cheniere Energy 1,52
Chimera Investment 2,68
China Mobile 2,18
China Petro. 3,23
Chipotle 3,36
Chunghwa Tele. 5,61
CIGNA 2,08
Cinemark 2,60
Cintas 1,74
Clean Harbors 2,19
Clorox 1,44
CME 1,68
CMS Energy 1,64
Coach 4,54
Cognizant 1,58
Colfax 2,89
Columbia 2,67
Comcast 1,90
Comerica Incorporated 2,70
Commerce Bancshares 1,71
Computer Sciences 2,03
ConAgra Foods 1,78
Concho 2,08
ConocoPhillips 2,83
Consolidated Edison 1,65
Constellation Brands 1,92
Cooper 1,94
Copa Holdings 2,20
Copart 1,60
Core Laboratories 3,18
Corning 1,48
Corrections 2,39
Cosmetics Fragrance 1,56
Coty 2,18
Crane 2,08
Cree 7,05
Crown Castle International 1,70
Crown Cork & Seal 1,93
Ctrip 1,73
Cypress Semiconductor 2,36 (*)
D.R. Horton 2,00
Danaher 1,58
Davita Healthcare Partners 2,08
Dcp Midstream 3,08
DDR 2,85
Delphi Automotive 2,70
Delta Air Lines 1,62 (*)
Dick's Sporting Goods 2,30
Digital Realty 2,19
Dillard's 4,69
Discovery Communications 2,45
DISH Network 1,63
Dolby 1,65
Dollar General 1,60
Dominion 1,78
Domtar 2,60
Donaldson 2,41
Douglas Emmett 1,80
Dover 2,28
Dril-Quip 2,93
Dst 1,90
Duke Energy 1,80
Duke Realty 2,03
Dun & Bradstreet 2,08
Dunkin Brands 1,88
DuPont 1,54
E TRADE 1,65
Eastman Chemical 2,17
Eaton 1,98
Ebay 1,52 (*)
Ecolab 2,25
Edison International 1,60
Edwards Lifesciences 2,23
Eldorado Gold 5,65
Emerson 2,16
EnCana 1,77
Energy Transfer 2,73
Enersys 2,24
Enterprise Prod. 2,17
EOG 1,79
Eqt 2,87
Equifax 1,51 (*)
Equinix 1,55 (*)
Equity Residential 1,99
Essex Property Trust 2,10
Estee Lauder 1,83
Esterline 3,47
Everest Re 2,05
Exelon 2,60
EXPD 1,64
Expedia 1,70
Express Scrip. 2,18
Extra Space Storage 1,58
F5 Networks 2,48
Factset Research 2,27
Federal Realty 2,54
Federated Investors 2,67
Fidelity 1,49
Fidelity National Financial 1,89
Fifth Third Bancorp 1,87
Finisar 2,12
First Horizon National 2,04
First Republic Bank 2,25
Fiserv 1,71
Flavors & Fragrances 2,43
Flex 2,45
Flowers Foods 2,68
Flowserve 3,17
Fluor 3,44
FMC 2,81
FMC Technologies 2,51
Fortinet 2,20
Fortune Brands 1,81
Franklin 2,40
Frontier 9,21
Frost 2,53
Gaming and Leisure 2,59
Gartner 1,71
General Growth Properties 2,02
General Mills 1,70
Genesee & Wyoming 2,59
Genpact 2,97
Gentex 2,46
Genuine Parts 2,67
Genworth Financial 15,50
Gildan 2,91
Global Payments 1,57 (*)
GoDaddy 2,23 (*)
Golar 5,81
Goldcorp 1,83 (*)
Goodyear 1,43
Graco 2,23
Graphic Packaging 2,26
Groupon 4,53
GrubHub 2,73
Gulfport 4,94
Hancock 2,60
Hanesbrands 3,39
Harley-Davidson 2,69
Harris 1,67
HBAN 2,17
HCA Holdings 1,56 (*)
HCP 2,93
Welltower 2,13
Healthsouth 2,44
Helmerich & Payne 2,13
Henry Schein 1,48
Hewlett Packard 2,90
Hexcel 2,11
HIG 1,69
Hilton 2,65
HollyFrontier 4,63
Hologic 1,78
Home Depot 1,56
Honeywell 1,57
Hormel Foods 1,66
Hospitality 2,58
Host Hotels 2,23
Howard Hughes 3,28
HSN 3,78
Humana 2,85
Huntington Ingalls 1,91
Huntsman 1,83
Hyatt 2,93
Icahn Enterprises 4,39
ICICI Bank 2,46
Idex 1,87
IDT 2,91
Illinois TW 1,58
Illumina 2,08
Imperial Oil 2,84
Incyte 1,68
Infosys 2,74
Ingersoll-Rand 2,14
Ingredion 1,71
InterActive 1,91
ICE 2,14
International Game Technology 1,91
International Paper Co 2,18
Interoil 2,57
IPG - interpublic 2,08
Intuit 1,64
Intuitive Surgical 2,35
Invesco 2,16
IPG Photonics 2,13
Iron Mountain 1,66
Itau Unibanco 3,10
ITT 2,66
J.B. Hunt 1,67
J.M. Smucker 1,53
Jack Henry & Associates 1,65
Jacobs Engineering 2,17
Janus Capital Group 2,42
JD.Com 2,35
JetBlue Airways 2,58
J & J 1,63
Jones Lang Lasalle 3,01
Joy Global 2,55
Juniper Networks 2,89
Kansas City Southern 2,93
Kar Auction Services 2,31
Kate Spade & Company 3,04
KBR 4,39
Kellogg 1,79
Kennametal 2,67
KeyCorp 1,63
Kilroy Realty 1,88
Kimco Realty 2,53
Kinder Morgan 4,29
Kirby 2,47
KLA-Tencor 1,48
Kraft Heinz 1,88
L-3 Communications 2,01
LabCorp 1,55
Lamar Advertising 1,47
Laredo Petroleum 2,13
Lasalle Hotel 2,42
Lazard 2,88
Lear 2,66
Legg Mason 1,93
Leggett & Platt 1,68
Lending Club 3,65
Lennox 2,07
Leucadia National 2,41
Level 3 1,60
Lexington Realty Trust 2,72
Liberty Interactive 2,33
Liberty Property 2,38
Lincoln Electric 1,81
Lincoln National 2,29
Linear Tech. 1,59
Live Nation 2,01
LKQ 2,50
Lockheed Mart. 1,55 (*)
Loews 2,18
Louisiana-Pacific 2,10
Lowe's 1,60
LPL Financial 3,07
LyondellBasell Industries 2,08
M&T Bank 2,02
MAA 1,54
Macerich 2,13
Magellan 2,09
Magna International 2,25
Manulife 2,18
Markel 4,74
Marriott International 1,64
Martin Marietta Materials 3,19
Masco 1,52
MasterCard 1,69
Match Group 4,20
Mattel 4,02
McCormick 1,57
McKesson 4,26
Mdu Res 1,93
Mead Johnson Nutrition 1,88
Mednax 1,90
Medtronic 1,93
Melco Crown Entertainment 5,02
MercadoLibre 1,55
Merck 1,73
Methanex 2,19
Mettler-Toledo 2,21
MFA Financial 2,56
MGIC Investment 1,94
Middleby 1,71
MMC 1,55
Mohawk Industries 1,51
Molson Coors Brewing 1,74
Mondelēz 1,61
Monster Beverage 1,63 (*)
Moody's 1,99
Motorola 1,80
MSC 1,66
Msci 1,51
Murphy Oil 3,70
Newell Brands 1,74
Newmarket 7,89
News Corp 7,55
NextEra Energy 1,60
Nielsen Holdings 1,83
NiSource 2,66
Noble Energy 3,90
Nordson 1,71
Nordstrom 4,09
NScorp 1,60
Northern Trust 1,88
NTT DoCoMo 3,89
Nuance 4,22
NuStar 3,25
NXP Semiconductors 1,70
O'Reilly 1,54 (*)
Occidental 2,79
Oceaneering International 4,82
Office Depot 4,45
Oge Energy 2,35
Old Dominion 1,80
Old Republic 1,96
Omega Healthcare 4,81
Omnicom 1,69
ON Semiconductor 1,28
Open Text 3,04
Opko Health 3,63
Oracle 1,94
Oshkosh Truck 2,09
Owens Corning 2,29
Owens-Illinois 3,16
PACCAR 1,81
Packaging 1,53
Palo Alto Networks 3,04
Pan American Silver 2,71
Paychex 1,73
PayPal 1,94
Pentair 2,62
People's United Financial 1,60
PerkinElmer 1,67
PG&E 1,75
Pioneer Natural Resources 2,02
Pitney Bowes 2,97
PNC Financial 1,52
Polaris Industries 4,52
PolyOne 2,67
Popular 2,07
PPL 1,70
Priceline 1,52
Principal Financial 1,64
Prologis 1,63
Prosperity Bancshares 3,00
Prudential Financial 1,67
PVH 3,16
QEP Resources 8,48
Qualcomm 3,07
Quanta Services 1,91
Quintiles Transitional 1,73
Qunar 2,35
Radian Group 1,64
Raymond James 2,19
Rayonier 3,91
Raytheon 1,54 (*)
Realogy 3,01
Realty ome 1,85
Red Hat 1,82
REGAL 2,30
Regency Centers 2,35
Regeneron 2,03
Reinsurance 2,21
Reliance Steel & Aluminum 2,26
RenaissanceRe 2,03
Republic Services 1,84
Reynolds American 1,52
Rice Energy 2,62
Rite Aid 3,45
RLJ Lodging 3,54
Robert Half 2,98
Rockwell Automation 1,68
Rockwell Collins 2,75
Rogers Communications 3,76
Roper Industries 1,98
Ross Stores 1,64
RBC 1,92
RC Cruises 2,25
Royal Gold 2,09
RPC 2,55
RPM 2,29
Ryder 2,42
salesforce.com 1,50
SBA Communications 1,56
Scana 1,97
Scotts Miracle-Gro 1,85
Scripps Networks 1,99
Seagate 1,96
Sealed Air 1,94
SEI Investments 1,83
Sempra Energy 2,02
ServiceNow 2,31
Sherwin-Williams 1,42
Signature Bank 1,73
Simon Property 2,29
Sina 2,07
Six Flags 1,91
SL Green Realty 2,01
SLM 1,71
Smith [A.O.] 1,63
Snap-On 1,93
Sonoco 1,92
Sony 1,97
Southwest Airlines 1,78
Spectrum Brands 2,03
Spirit Aerosystems 1,74
Spirit Airlines 2,39
Sprint Nextel 2,23
Sprouts 3,73
Stanley Black & Decker 1,54
State Street 1,80
Stericycle 2,76
Stifel 2,42
Stryker 1,77
Suncor Energy 2,56
Sunstone Hotel Investors 2,07
SunTrust Banks 1,54
Superior Energy Services 4,36
SVB Financial 2,90
Symantec 2,15
Synovus Financial 3,59
SYSCO 1,75
T. Rowe Price 3,60
Tableau Software 4,15
Taiwan Semi. 1,60
Take-Two Interactive Software 1,58 (*)
Tanger Outlet 2,44
Targa 1,80
Taubman 2,86
TD Ameritrade 2,13
Te Connectivity 1,64
Teledyne Technologies 2,86
Teleflex 2,83
TELUS 3,66
Tenaris 2,99
Tenneco Automotive 2,32
Teradyne 1,40
Terex 10,72
Tesoro 1,64
The AES 2,65
The Allstate 1,53
The Blackstone 1,69
Chubb 1,64
The Garden 2,01
The Hain Celestial 4,39
The Kroger Co. 2,78
The Progressive 1,59
The TJX Companies 2,02
The Travelers Companies 1,69
Innoviva 3,55
T. Reuters 1,91
THOR 2,21
Tiffany 1,63
TMO 1,56
Toll Brothers 3,32
Torchmark 1,98
Toro 1,52
TD Bank 1,72
Tractor Supply 2,27
TransCanada 1,96
Trinity Industries 3,41
Tripadvisor 3,62
TSYS 1,68
Turquoise Hill Resources 5,71
Twenty First Century 3,40
Tyson Foods 2,11
Ubiquiti 3,53
UDR 2,02
Ugi 1,72
Ultimate 1,92
Umpqua 2,70
Under Armour 24,26
UNFI 3,22
United Continental 1,92
UnitedHealth 1,66
UNP 2,07
Unum 1,70
UPS 1,75
US Bancorp 1,49
USG 1,85
V.F. 2,50
Vale 1,85
Valero Energy 1,71
Validus 1,95
Valmont 2,82
Valspar 1,57
Vantiv 1,41
Varian Medical 2,34
Ventas 4,25
VeriSign 1,50
Verisk Analytics 1,75
Verizon 2,07
Viacom 4,14
ViaSat 2,26
VimpelCom 4,70
Visa 1,64
Visteon 2,07
VMware 2,36
Vornado Realty Trust 2,16
Vulcan Materials 1,53 (*)
W.P. Carey 2,27
W.R. Berkley 1,88
W.R. Grace 2,72
Walgreens 2,38
Waste Management 1,69
Waters 1,60
Webster Financial 2,93
Weingarten Realty 2,53
Wendy's Company 2,25
Wesco 2,54
Westar Energy 1,73
Westlake Chemical 2,38
Wex 2,56
Whirlpool 1,76
WhiteWave 1,68
Whole Foods 3,96
Williams Companies 1,85
Williams Partners 2,03
Williams-Sonoma 5,13
Willis Towers Watson 2,26
Wisconsin Energy 1,76
WisdomTree Investments 3,35
Wyndham Worldwide 1,83
Xcel Energy 1,69
Xilinx 1,72
XL 2,00
Xylem 1,71
Yamana Gold 7,19
Yandex 2,55
Yelp 3,30
Yum! 2,49
Zebra 2,54
Zillow 2,85
Zions Ban 1,60
Zoetis 1,73
Envision Healthcare 9,64
Dana Holding 2,61
HSBC 2,25
Tesco 1,81
Mondi 1,42
Wood 2,26
Rolls-Royce 6,32
Ryanair 5,07
Samsung 5,52
Cobham 4,71
Berendsen 2,58
Anglo American 1,54 (*)
Mediclinic 5,39
DMGT 2,37
Ashtead 1,53
Ocado 4,55
Rio Tinto 1,94
BT 2,36
Antofagasta 3,10
InterContinental Hotels 1,53
Admiral 1,54
Cairn Energy 2,73
easyJet 2,88
Fresnillo 2,48
IMI 2,69
Tullow Oil 2,86
B.A. Tobacco 1,54
TalkTalk Telecom 4,24
Evraz 5,57
G4S 6,46
AstraZeneca (UK) 1,62
Glencore 1,58
Drax 4,19
M. & Spencer 3,14
Halfords 4,95
Meggitt 2,66
ITV 1,88
Intertek 1,98
Mitie Group 5,47
Go-Ahead 6,97
British Foods 2,01
Berkeley Group 2,02
BHP Billiton 3,08
First 3,40
Aggreko 3,73
RBS 1,55 (*)
Intu Properties 2,98
Next 2,28
IG Holdings 2,71
B. Petroleum 2,36
Unilever 1,37
National Express Group 4,14
Centrica 3,52
Debenhams 4,21
AMEC 5,15
Randgold 1,94
Standard Chartered 2,66
Aberdeen Asset Management 3,54
Capita 3,81
Greencore 8,60
Diageo 1,95
Inmarsat 2,52
Royal Dutch S. 2,11
Sports Direct International 5,15
Worldpay 4,17
Domino's Pizza Group 5,12
Thomas Cook Group 4,61
Mitchells&Butlers 9,25
Rotork 2,55
British Land 1,98
Lancashire 7,57
Barclays 1,53 (*)
Aviva 1,66
Severn Trent 1,55
Marston's 8,13
Spirax-Sarco Engineering 1,62
Redrow 4,63
Ladbrokes Coral 3,47
Carnival 1,59
Halma 4,91
National Grid 1,61
Old Mutual 1,95
RSA Insurance 2,04
Shire 1,92
BBA Aviation 2,54
Whitbread 1,82
Experian 1,53
IMT 1,52
Wolseley 1,63
Balfour Beatty 2,14
Sainsbury 4,76
William Hill 3,73
Royal Mail 1,65
Vodafone 2,04 (*)
Britvic 2,44
3i 1,59
Ashmore 3,48
Atkins 1,89
Babcock International 2,78
BAE Systems 1,68
Barratt Developments 2,05
Beazley 2,39
Bellway 2,15
Booker 1,57
Bovis Homes Group 6,15
British Sky 1,84
BTG 4,82
Bunzl 1,57
Burberry 2,15
Capital & Counties Properties 2,16
Carillion 4,96
Centamin 2,03
Cineworld 4,37
Close Brothers Group 2,19
Compass 1,62
Crest Nicholson 6,11
Croda International 1,72
DCC 1,81
Derwent London 1,80
Direct Line 5,96
Dixons Carphone 3,44
Electrocomponents 1,96
Filtrona 3,57
GKN 2,21
GlaxoSmithKline 2,04
Great Portland Estates 3,17
Greene King 3,17
Greggs 4,17
Hammerson 1,76
Hargreaves L. 1,57
Hays 1,61
Henderson 2,68
Hikma Pharmaceuticals 1,59
Hiscox 1,92
Homeserve 3,70
Howden Joinery 2,32
IAG 2,68
Inchcape 1,74
Informa 1,73
Intermediate Capital 2,07
Investec 1,57
J. Matthey 1,97
Jupiter Fund Management 2,24
Just Eat 2,78
Kingfisher 2,49
Land Securities 1,78
LGEN 1,55
Lloyds 1,61
LSE 1,48
Man Group 1,57
Merlin Entertainments 1,87
Pagegroup 4,22
Micro Focus 1,60
Moneysupermarket 3,00
Morrison S. 2,56
Pearson 3,94
Pennon 1,79
Persimmon 2,29
Petrofac 3,46
Pets at Home 11,18
Phoenix Holdings 4,76
Polymetal International 2,76
Provident Financial 2,54
Prudential 1,61
RB 1,65
Reed Elsevier 1,61
Renishaw 4,06
Rentokil Initial 1,57
Rightmove 1,92
RIT Capital Partners 19,44
Saga 4,41
Sage 1,84
Savills 6,08
Schroders 1,67
SEGRO 1,57
Serco 5,69
Shaftesbury 1,61
SIG 13,89
Smith 1,47
SNN 1,63
Smiths 1,86
Spectris 2,49
SSE 2,05
St James's Place 1,81
ST Modwen 13,14
Stagecoach 5,33
Standard Life 1,83
Tate & Lyle 2,23
Taylor Wimpey 2,43
Travis Perkins 2,07
UBM 2,01
Ultra Electronics 4,49
United Utilities 1,43
Vedanta 5,23
Victrex 4,16
Weir 7,49
WH Smith 2,14
WPP 1,58
Axa 1,80
Remy Cointreau 2,88
Crédit Agricole 1,77
Renault 2,14
Bureau Veritas 4,41
BNP Paribas 2,03
Christian Dior 1,61
Hermes Intl 1,55
Casino 3,52
CNP Assurances 1,73
STMicroelectronics 1,96
Air France-KLM 6,18
Michelin 1,63
EADS 2,16
LVMH 1,60
Essilor 2,18
Loreal 1,63
Vivendi 2,41
Total 1,49 (*)
Veolia 3,17
EDF 5,66
Gemalto 3,27
ENGIE 4,53
Eutelsat 3,48
Accor 2,19
ADP 1,61
Air Liquide 2,09
Alstom 2,76
Alten 2,63
Altran Technologies 2,10
Arkema 1,84
Atos Origin 1,53
Bic 2,34
Biomerieux 1,57
Bollore 5,50
Bouygues 1,78
Capgemini 2,14
Carrefour 3,22
Danone 1,98
Dassault System 2,00
Edenred 2,97
Eiffage 1,64
Euler Hermes 5,25
Eurazeo 2,08
Eurofins Scientific 1,81
Faurecia 2,15
Fonc des Regions 2,53
Gaztransport & Technigaz SA 3,19
Gecina 2,05
Havas 4,86
Icade 4,08
Iliad 5,43
Imerys 2,00
Ingenico 3,20
Ipsen 1,72
Ipsos 4,87
JCDecaux 3,41
Klepierre Reit 2,61
Korian 2,72
Lagardere 2,17
Legrand 1,70
M6 Metropole Tel 2,60
Mercialys 6,50
Natixis 3,88
Neopost 6,76
Nexans 2,46
Nexity 1,98
Numericable 4,22
Orange 2,83
Orpea 2,13
Pernod Ricard 1,80
Peugeot Citroën 2,20
Plastic Omnium 2,17
PPR 1,56
Publicis 2,11
Rallye 4,14
Rexel 2,65
Rubis SCA 1,67
Safran 1,90
Saint-Gobain 2,03
Sanofi-aventis 2,05
Schneider Elec. 2,20
Scor 2,13
SES 2,64
Société Générale 1,96
Sodexo 1,69
Suez 2,13
Technicolor 5,19
Teleperformance 1,56
TF1 2,85
Thales 1,73
Ubisoft 1,75
Valeo 1,71
VICAT 3,95
Vinci 1,65
Wendel 2,00
Zodiac 2,28
SAP 1,85
BMW 2,96
Daimler 1,92
D. Lufthansa 2,24
Henkel 1,69
ThyssenKrupp 2,12
Commerzbank 5,59
Bayer 2,67
Continental 2,39
Merck 1,70
Deutsche Bank 4,42
Heidel. Cement 1,74
Adidas 2,01
Allianz 2,28
RWE 3,82
DeutscheBörse 2,88
Dialog Semiconductor 2,59
Beiersdorf 1,65
Siemens 1,58
Porsche 1,90
Deutsche Telekom 1,87
Wacker 3,64
Duerr 2,56
LANXESS 1,98
Salzgitter 3,00
MTU 1,61
BASF 1,82
Gerresheimer 1,67
Aixtron SE NA 8,34
Morphosys 3,15
SMA Solar Technology 6,60
E.ON 4,27
Linde 2,07
Klockner 2,47
ElringKlinger 5,25
K+S 4,98
KUKA 5,57
Puma 5,83
MAN 1,91
Deutsche Euroshop 1,83
Drägerwerk 7,22
Aareal Bank 4,60
Aurubis 2,42
Axel Springer 1,68
Bilfinger Berger 7,32
Brenntag 1,66
Vonovia 2,46
Deutsche Pfandbriefbank 7,14
Deutsche Post 1,59
Deutsche Wohnen 1,88
DMG Mori Seiki 3,16
Fraport 2,09
Freenet 2,18
Fresenius 1,47
Fresenius Med 1,81
Fuchs Petrolub 2,09
GEA 1,88
Hannover Re 1,72
Hochtief 1,58
Hugo Boss 1,82
Infineon 1,78
Jungheinrich 5,58
Krones 4,88
LEG 2,09
LEONI 2,61
Metro 4,47
Munich Re 1,65
Nordex 3,12
NORMA Group 6,18
Osram 3,07
ProSiebenSat.1 2,65
QIEN 2,65
Rational 3,79
Rheinmetall 2,00
Rhoen Klinikum 3,24
SGL 12,56
Software Aktiengesellschaft 1,78
Stada Arzneimittel 1,43
Suedzucker 2,44
Symrise 1,92
T Immobilien 3,96
TUI 4,63
United Internet 2,08
Diebold Nixdorf 2,38
Wirecard 2,73
Zalando 4,83
A2A 2,42
Atlantia 1,88
Autogrill 3,13
Azimut Holding 3,43
Banca Generali 4,04
Brembo 4,44
Buzzi Unicem 2,45
Campari 2,10
CNH Industrial 2,29
Danieli & C 6,80
De'Longhi 4,32
Enel 2,33
Eni 2,57
ERG 6,81
Exor 3,72
Leonardo-Finmeccanica 2,36
Generali 2,83
Grupo BPER 7,15
Intesa 3,48
Intesa Sanpaolo 10,03
Iren 12,94
Luxottica 2,56
Mediaset 5,20
Mediobanca 2,42
Moncler 3,43
OVS 9,74
Poste Italiane 8,57
Prysmian 1,98
Recordati 2,34
Saipem 6,84
Salini Impregilo 7,19
Salvatore Ferragamo Italia 3,04
Snam 2,44
Telecom Italia 2,70
Tenaris 2,59
Terna - Rete 2,09
Tods 5,92
UBI 4,52
Unipol 4,61
UnipolSai 10,18
Yoox 3,78
Banco BPM 6,68
BEN 2,52
Bank of Queensland 2,67
Mineral Resources 4,95
Fortescue Metals 4,43
SGM 4,79
BlueScope Steel 1,59
Seven Holdings 4,97
Brambles 4,36
APA 3,53
Rio Tinto 2,22
Santos 7,60
Iluka Resources 5,76
Newcrest Mining 3,56
Amcor 2,13
OZ Minerals 5,15
CSR 7,21
BHP Billiton 3,10
Abacus 13,18
AGL Energy 1,69
ALS 5,03
Alumina 10,44
AMP 6,30
Ansell 2,40
ANZ 2,67
Aristocrat 1,95
ASX 1,60
Aurizon 3,79
BWP Trust 14,18
Caltex Australia 2,45
carsales 2,78
CBA 1,97
Challenger 2,62
Coca-Cola Amatil 2,94
Cochlear 1,72
Computershare 2,22
Crown 3,61
CSL 1,97
Dexus Property 13,24
Downer Edi 5,83
The Star Entertainment Group 4,18
Fairfax Media 21,65
Vicinity Centres 7,04
Fletcher Building 3,45
Flight Centre 3,39
Goodman Group 2,74
GWA 7,45
Harvey Norman 6,13
Henderson 5,50
Incitec Pivot 8,01
Investa Office Fund 4,41
Insurance Australia 5,21
IOOF 2,44
James Hardie 2,17
JB Hi-Fi 2,25
CIMIC Group 1,59
LendLease 2,06
Macquarie 2,25
Medibank 7,24
Metcash 9,52
Monadelphous 4,05
MQA 4,03
NAB 2,55
Navitas 6,18
Oil Search 2,84
Orica 3,31
Origin Energy 4,41
Perpetual 4,08
Platinum MGM 6,30
Primary 6,09
Qantas Airways 8,69
QBE Insurance 3,29
Qube 12,80
Ramsay Health Care 2,29
Regis Resources 14,78
Resmed 3,29
Sandfire Resources 3,05
Scentre Group 4,65
Seek 1,94
Sonic healthcare 1,87
AusNet 12,32
Stockland 4,49
Suncorp-Metway 2,34
Super Retail Group 5,27
Sydney Airport 3,37
Tabcorp 4,83
Tatts Group 5,04
Spark New Zealand 6,31
Telstra 4,25
TPG 3,16
Transurban 2,77
Treasury Wine Estates 1,67
WBC 2,10
Wesfarmers 2,15
Woodside Petroleum 2,62
Woolworths 2,70
Worleyparsons 7,67
Aalberts Industries 2,15
ABN AMRO 5,14
Aegon 4,00
Ahold Delhaize 2,02
AkzoNobel 1,79
Altice 1,52
Aperam 1,46 (*)
ARCADIS 4,16
ArcelorMittal 3,57
ASM 3,20
ASML 1,40
BAM 8,38
Boskalis 2,15
Corbion 5,12
Delta lloyd 3,84
DSM 2,18
Eurocommercial 2,74
Fugro 6,98
GrandVision 4,69
Heineken 2,24
ING 2,32
KPN 7,73
NN Group 5,19
OCI 3,77
Philips 1,83
PostNL 4,66
Randstad 2,05
RDS 2,08
Relx 1,87
SBM Offshore 2,87
TomTom 2,55
Unibail-Rodamco 1,71
Unilever 2,08
Vopak 2,37
Wereldhave 5,42
Wolters Kluwer 1,90
Amer Sports 2,30
Cargotec 2,19
Elisa 2,27
Fortum 2,86
Huhtamaki 2,10
Kemira 2,53
Kesko 1,89
Kone 1,73
Konecranes 4,52
Metso 2,53
Neste Oil 1,78
NokianRenkaat 2,49
Nordea Bank 1,82
Orion 1,53
Sampo 2,58
Sponda 10,13
Stora Enso 2,00
TeliaSonera 5,43
Tieto 1,58
UPM 1,80
Valmet 4,92
Wärtsilä 1,46
YIT 6,14
AB Inbev 2,49
Ackermans 4,28
Ageas 1,95
Befimmo 10,10
Bekaert 2,47
Proximus 2,23
Bpost 2,64
Cofinimmo 4,63
Colruyt 2,27
D'ieteren 3,94
GBL 1,66
KBC Group 2,12 (*)
Orange Belgium 4,71
Solvay 1,96
Telenet 1,94
Tessenderlo Chemie 3,15
UCB 2,84
Umicore 2,03
Carlsberg 10,09
Chr. Hansen 1,70
Coloplast 1,98
Danske Bank 1,63
DFDS 2,85
DSV 1,76
FLSmidth 4,04
Genmab 1,47
GN Store 1,60
H Lundbeck 1,63
ISS 1,81
Jyske Bank 1,61
Maersk 2,00
NKT Holding 3,29
Novo Nordisk 2,84
Novozymes 9,46
PANDORA A/S 1,71
Royal Unibrew 3,20
Sydbank 6,05
TDC 2,70
Topdanmark 1,72
Tryg 1,57
Vestas 1,48
William Demant 2,91
ABB 1,51
Alfa Laval 1,95
Assa Abloy 1,58
AstraZeneca 1,71
Atlas Copco 1,60
Autoliv 2,09
Betsson 3,43
BillerudKorsnäs 3,13
Boliden 1,41
Castellum 1,65
Electrolux 1,53
Elekta 2,73
Ericsson 3,22
Fabege 1,66
Getinge 3,25
H&M 2,10
Handelsbanken 1,67
Hexagon 1,74
Holmen 2,44
Hufvudstaden 1,72
Husqvarna 1,58
ICA Gruppen 1,71
Industrivarden 2,29
Intrum Justitia 2,45
Investment Kinnevik 1,96
Investor 1,65
Loomis 2,20
Lundin Mining 3,03
Lundin Petroleum 1,72
Millicom 6,77
Modern Times 3,91
NCC 2,58
Nordea Bank 1,54
Peab 1,83
Ratos 6,56
Sandvik 1,59
SCA 1,75
SEB 1,49
Securitas 1,69
Skanska 1,64
SKF 2,19
Sobi 1,89
SSAB 3,55
Swedbank 1,63
Swedish Match 1,71
Tele2 3,55
TeliaSonera 2,87
Trelleborg 1,62
Volvo 4,21
Wallenstam 5,44
ABB 2,23
Actelion 1,14
Adecco 2,16
Aryzta 6,63
Baloise 1,63
Clariant 2,15
Credit Suisse 2,64
DKSH 2,93
Dufry 2,61
EMS 2,66
Galenica 2,52
GAM Holding 15,08
Geberit 1,48
Georg Fischer 1,60
Givaudan 1,80
Helvetia 2,07
Holcim 2,50
Julius Baer 2,09
Kuehne + Nagel 1,81
Logitech 2,44
Lonza 1,81
Nestlé 2,48
Novartis 1,98
Oerlikon 3,64
Panalpina Welttransport 4,00
Pargesa 2,32
Partners 1,50
PSP Swiss 1,75
Richemont 2,94
Roche 2,09
Schindler 1,47
SGS 2,10
Sika 1,44
Sonova 1,81
Straumann 2,92
Sulzer 2,91
Sunrise 2,91
Swatch 3,53
Swiss Life 1,61
Swiss Prime Site 1,78
Swiss Re 10,81
Swisscom 1,98
Syngenta 1,80
Temenos 1,60
Valiant 4,63
Zurich Fin. 1,76
Bela 9,07
EEE 3,70
ELLAKTOR 20,18
Aker 5,51
ELPE 8,70
DnB NOR 2,87
Abertis 3,72
DNO Int. 5,24
HTO 4,69
Acciona 9,79
MOH 9,18
Gjensidige 2,26
MYTIL 8,89
Andritz 3,46
Marine Harvest 1,66
Acerinox 3,02
CA Immo 9,21
Norsk Hydro 1,89
ACS 4,14
OPAP 9,72
Orkla 3,53
Almirall 9,65
PGS 4,21
Erste Group 2,14
Amadeus IT Holding 2,09
Immofinanz 11,55
Schibsted 3,17
Oesterreichische Post 3,00
SeaDrill 6,63
Statoil 1,95
OMV 6,06
Banco de Sabadell 21,13
Storebrand 3,68
Raiffeisen 4,77
Subsea 7 3,16
Schoeller-Bleck 5,69
Bankia 21,65
Bankinter 5,63
Telenor 2,05
Tel. Austria 6,97
Bbva 3,32
TGS 6,19
UNIQA 4,24
BME 4,21
Verbund 8,03
Yara Intl 2,55
Caixabank 6,16
VIG 7,17
Cellnex 5,08
Voestalpine 3,26
DIA 4,22
WienerBerger 7,25
Zumtobel 7,68
Ebro Foods 2,61
Enagás 2,67
Endesa 5,20
Ferrovial 3,03
Fomento 4,79
Gamesa 3,50
Gas Natural 3,97
Gestevision Telecinco 1,87
Grifols 2,92
Grupo OHL 12,81
IAG 3,43
Iberdrola 6,73
Inditex 1,67
Indra Sistemas 4,67
Mapfre 7,09
NH Hoteles 4,74
Red Electrica 1,79
Repsol YPF 6,00
Sacyr Vallehermoso 8,53
Santander 4,02
Tecnicas Reunidas 3,37
Telefónica 5,48
Viscofan 3,08
Asseco Poland 7,08
Bank Pekao 2,62
Bank Zachodni WBK 3,69
Citi Handlowy 5,02
Eurocash 6,31
JSW 2,93
Kernel Holding 12,66
KGHM Polska Miedź 2,39
mBank 5,28
PGE 6,87
PGNiG 6,81
PKN Orlen 1,64
PKO Bank Polski 2,62
PZU 4,32
Tauron 6,86
Orange Polska 8,50
AIA 5,87
Bank Of China 7,66
Bank of E.Asia 5,58
Bankcomm 4,83
BOC 5,56
CCB 4,78
CK Hutchison 9,77
China Life 2,93
China Longyuan Power 4,63
China Mobile 7,05
China overseas 7,12
China Railway 4,40
China Resources 6,77
China Shenhua 3,11
China Telecom 8,32
China Unicom 7,69
CITIC Pacific 8,06
CLP 2,38
CNOOC 7,58
Geely Automobile 7,41
Hang Seng Bank 5,09
HK & China Gas 8,21
HKEx 6,10
HSBC 3,29
MTR 2,99
PetroChina 4,97
Ping An 3,86
SHK 7,00
Sinopec 4,95
Tencent 5,54
Tsingtao Brewery 3,47
Wharf 6,55
CTT Correios 6,09
EDP 7,09
EDP Renovaveis 4,89
Galp Energia 7,55
Jerónimo Martins 3,18
Nos SGPS 7,43
Sonae 24,20
C&C 36,17
CRH 2,18
Kerry Group 6,90
Kingspan 7,06
Paddy Power Betfair 11,54
Smurfit Kappa 5,97
Árucikkek
Név Kereskedői pontok 300 000 Ft értékenként
Olaj 0,77 (*)
Arany 0,39 (*)
Földgáz 0,75 (*)
Ezüst 1,42 (*)
Fűtőolaj 0,95
Réz 0,56 (*)
Platina 0,43 (*)
Palládium 1,36
Gyapot 1,39
Brent olaj 0,37 (*)
Cukor 1,00 (*)
Kakaó 3,54 (*)
Búza 1,53 (*)
Kávé 2,34 (*)
Szójabab 0,50 (*)
Kukorica 1,72 (*)
Indexek
Név Kereskedői pontok 300 000 Ft értékenként
Magyarország 12 1,45
USA 500 0,19 (*)
Japan 225 0,58 (*)
German 30 0,16 (*)
France 40 0,26 (*)
ASX 200 0,36 (*)
Netherlands 25 0,29 (*)
Europe 50 0,62 (*)
Wall Street 0,15 (*)
Olaszország 40 0,60 (*)
US-TECH 100 0,30
Görögország 20 4,11 (*)
UK 100 0,17 (*)
Lengyelország 20 1,37
Svájci 20 0,24 (*)
Svédország 30 1,63
Norvégia 25 0,33 (*)
Spanyolország 35 0,54 (*)
Hong Kong 50‏ 1,28
Ausztria 20 2,95 (*)
Dánia 20 0,92 (*)
Germany MCap 3,91 (*)
Forex
Név Kereskedői pontok 300 000 Ft értékenként
EUR/HUF 2,17
USD/HUF 1,41
EUR/USD 0,07 (*)
USD/CHF 0,20 (*)
USD/NOK 1,23
EUR/AUD 0,14 (*)
USD/JPY 0,15 (*)
USD/CAD 0,23
EUR/JPY 0,22
EUR/SGD 0,69
EUR/GBP 0,16 (*)
EUR/CAD 0,52
EUR/CHF 0,29
EUR/NOK 0,73
EUR/NZD 0,21
GBP/USD 0,16 (*)
GBP/JPY 0,22
GBP/CAD 0,16 (*)
GBP/AUD 0,10
NZD/USD 0,51 (*)
AUD/NZD 0,29
AUD/USD 0,25 (*)
GBP/CHF 0,74
GBP/NZD 0,53
GBP/SEK 0,92
GBP/DKK 0,94
GBP/NOK 1,48
AUD/JPY 0,59
AUD/CHF 0,92
AUD/CAD 0,30
AUD/SGD 0,66
CHF/DKK 0,40
CHF/SEK 1,75
CHF/JPY 0,32
CHF/NOK 0,77
CAD/JPY 0,48
CAD/CHF 1,07
NZD/CHF 0,99
NZD/JPY 0,51
DKK/NOK 1,12
SEK/NOK 1,98
Bitcoin 9,25
EUR/SEK 0,81
USD/SGD 0,36
EUR/MXN 1,48
EUR/TRY 0,57
USD/PLN 1,26
USD/TRY 0,66
USD/CNH 0,28
USD/RUB 0,72 (*)
USD/HKD 0,21
USD/SEK 0,93
EUR/PLN 1,31
USD/DKK 0,26
EUR/CZK 1,86
USD/CZK 1,21
USD/HRK 1,46
USD/RON 1,68
USD/ZAR 0,95
USD/MXN 1,29
Opciók
Név Kereskedői pontok 300 000 Ft értékenként
Call 130, | márc. | Apple 19,80 (*)
Call 130, | márc. | Facebook 19,07 (*)
Put 130, | márc. | Apple 54,13 (*)
Put 130, | márc. | Facebook 50,58 (*)
Call 135, | márc. | Apple 26,04 (*)
Call 135, | márc. | Facebook 34,18 (*)
Put 135, | márc. | Apple 15,35 (*)
Put 135, | márc. | Facebook 26,92 (*)
Call 480, | márc. | Netherlands 25 14,71 (*)
Put 480, | márc. | Netherlands 25 21,57 (*)
Call 490, | márc. | Netherlands 25 20,92 (*)
Put 490, | márc. | Netherlands 25 41,00 (*)
Call 500, | márc. | Netherlands 25 29,84 (*)
Put 500, | márc. | Netherlands 25 28,39 (*)
Call 510, | márc. | Netherlands 25 46,44 (*)
Put 510, | márc. | Netherlands 25 22,99 (*)
Call 810, | márc. | Alphabet (Google) 66,98 (*)
Put 810, | márc. | Alphabet (Google) 143,50 (*)
Call 820, | márc. | Alphabet (Google) 66,17 (*)
Put 820, | márc. | Alphabet (Google) 122,50 (*)
Put 2320, | márc. | USA 500 27,06 (*)
Call 2340, | márc. | USA 500 18,65 (*)
Call 2350, | márc. | USA 500 20,68 (*)
Put 2350, | márc. | USA 500 24,91 (*)
Call 2360, | márc. | USA 500 24,62 (*)
Put 2360, | márc. | USA 500 24,32 (*)
Call 4850, | márc. | France 40 34,80 (*)
Put 4850, | márc. | France 40 34,50 (*)
Call 4900, | márc. | France 40 37,14 (*)
Put 4900, | márc. | France 40 43,00 (*)
Call 4950, | márc. | France 40 49,60 (*)
Put 4950, | márc. | France 40 41,01 (*)
Call 5000, | márc. | France 40 84,00 (*)
Put 5000, | márc. | France 40 51,39 (*)
Call 11600, | márc. | German 30 26,04 (*)
Put 11600, | márc. | German 30 65,97 (*)
Call 11700, | márc. | German 30 29,25 (*)
Put 11700, | márc. | German 30 54,76 (*)
Call 11800, | márc. | German 30 32,23 (*)
Put 11800, | márc. | German 30 52,58 (*)
Call 11900, | márc. | German 30 34,32 (*)
Put 11900, | márc. | German 30 43,23 (*)
Call 18500, | márc. | Olaszország 40 76,87 (*)
Put 18500, | márc. | Olaszország 40 125,29 (*)
Call 19000, | márc. | Olaszország 40 73,91 (*)
Put 19000, | márc. | Olaszország 40 75,35 (*)
Call 19500, | márc. | Olaszország 40 79,57 (*)
Put 19500, | márc. | Olaszország 40 68,40 (*)
Call 20000, | márc. | Olaszország 40 159,15 (*)
Put 20000, | márc. | Olaszország 40 141,79 (*)
ETF-ek
Név Kereskedői pontok 300 000 Ft értékenként
USO-Oil Fund 2,71
iShares Silver 2,41
UNG-Gas Fund 4,66
OIH-Oil Service 3,18
GLD Gold 2,27
Commodity Index Fund 3,93
ETFS Gold 1,88
VXX Volatilitás 11,43
FAZ 5,06
SPY 0,26
EU Stocks 50 3,05
SPXU 5,93
FXE 0,40
SPDR ASX 200 2,26
iShares DAX 1,76
TLT 2,05
QQQ 0,24
SPDR ASX 50 2,05
Lyxor CAC 1,92
SDS 3,04
QID 7,27
iShares R2000 1,25
iShares China 1,58
EFA 2,20
DIA 1,54
XME 2,74
RSX 3,40
EWW 3,05
TWM 7,90
TZA 4,63
AGQ 8,04
LQD 2,09
iShares EEM 0,79
EWZ 0,77
ERX 2,75
DVY 1,57
XOP 3,44
XLF 1,67
TNA 1,12
iShares Korea 2,26
GDX 2,55
iShares FTSE 1,42
JNK 2,22
ACWI 1,80
VNQ 1,70
XLK 1,37
VWO 2,34
iShares Japan 2,39
XLU 1,64
HYG 2,22
IYR 1,68
VGK 2,26
EDC 1,00
IWF 1,46
SPDR EURO 50 2,39
SH 4,75
BND 2,15
XLP 1,68
XLY 1,53
XRT 2,10
TBT 4,13
QLD 1,19
MDY 1,46
iShares AEX 0,82
XLE 2,44
SSO 1,21
IAU 3,45
VTI 1,52
UPRO 1,07
FAS 1,07
IWN 1,61
IJR 1,46
EWH 1,91
EWT 3,76
XLB 1,76
XLV 1,53
XLI 1,56
SPXL 1,06
IWO 1,59
XHB 2,01