TPontra (trader points - kereskedői pont)

Az alábbi táblázat bemutatja, hogy a különféle instrumentum esetében mennyi kereskedői pontot kaphat 300 000 Ft összegű kereskedésért.
Kereskedői pontok – példa:
Ha Ön Magyarország 12 pozíciót nyit 153 000 Ft értékben, akkor ezért 0,78 kereskedői pontot kap, mert a táblázat alapján minden 300 000 Ft összeg 1,53 kereskedői pontot ér.

* Az ebben a példában megadott összegek tartalmazzák a tőkeáttételt.
** A kereskedői pontok számának meghatározása az egyes pozíciók megnyitásának idején érvényes specifikus árrés figyelembe vételével történik.

Népszerű
Név Kereskedői pontok 300 000 Ft értékenként
Magyarország 12 1,53
Bitcoin 12,46
OTP Bank 2,30
Apple 2,41 (*)
Ethereum 28,31
German 30 0,20 (*)
Olaj 0,87 (*)
US-TECH 100 0,32
Cukor 2,17 (*)
USD/HUF 1,58
GBP/USD 0,16 (*)
EUR/USD 0,08 (*)
Fűtőolaj 1,39
Földgáz 3,30 (*)
Brent olaj 3,93 (*)
Részvények
Név Kereskedői pontok 300 000 Ft értékenként
OTP Bank 2,30
Banco de Sabadell 17,77
SeaDrill 26,64
Fossil 14,47
Petrofac 8,41
Carbo 9,28
Volkswagen 3,36
Frontier 24,22
Alibaba 1,76
Apple 2,41 (*)
Richter 1,87
ENSCO PLC 6,49
Alphabet 1,40
Adobe 1,38
Tesla Motors 1,41
OMV 4,75
H&M 2,44
Range Resources 4,94
MOL 3,31
Eldorado Gold 6,49
Gilead 2,36
Aetna 1,50
Ascena Retail 31,14
Snap 2,05
Pfizer 2,37
Philip Morris 1,64
JD.Com 1,86
GNC Holdings 20,99
Amazon 1,46
Marathon Oil 5,63
UnitedHealth 1,60
Coca Cola 2,16
Magna International 2,42
Best Buy Co. 1,66
Facebook 2,36 (*)
Fidelity 1,53
McDonald's 1,45
IBM 3,00
Hewlett Packard 4,04
PepsiCo 1,57
AMD 1,98
Chicago Bridge & Iron 7,71
Ford 3,98
Altria 1,61 (*)
NVIDIA 1,38
Cincinnati Financial 1,87
Cisco 2,07
JPMorgan 1,79
KLA-Tencor 1,35
Deere 1,60
American Eagle Outfitters 3,78
Qualcomm 3,22
Microsoft 1,56 (*)
FedEx 1,85
Akamai 2,76
Endo 4,14
GW Pharmaceuticals 8,19
AbbVie 1,98
Cooper 1,85
General Electric 1,98
Himax Technologies 3,26
GoldmanSachs 2,78
T-Mobile 1,61
Morgan Stanley 1,78
Teva 10,28
Potash 1,97
Nike 2,07
Boeing 1,58
Rite Aid 5,92
Honda 3,94
Tyson Foods 2,43
First Solar 5,31
Eagle Materials 3,55
J.C. Penney 6,91
Ashland 3,44
Sina 1,67
Verizon 2,40
Lincoln National 2,68
Alnylam 3,64
S&P Global 1,40
Allegheny Technologies 6,14
Emerson 2,40
Electronic Arts 1,46
Intel 1,80
Valeant 3,39 (*)
United States Steel 3,31
Noble Energy 5,17
Radian Group 1,97
Royal Gold 1,89
Prudential Financial 1,87
United Continental 1,88
The Allstate 1,51
D.R. Horton 1,97
Petrobras 3,65
Ebay 1,56 (*)
Hertz 29,52
Sealed Air 2,20
Apache 4,51
Twitter 2,39 (*)
Kite Pharma 5,06
American Campus 1,84
Yamana Gold 7,84
Chesapeake Energy 8,22
Calpine 4,09
Acacia 6,79
Assurant 1,54
Comcast 1,86
Donaldson 2,33
Exxon 2,54
Davita Healthcare Partners 2,35
MasterCard 1,61
Aon 1,51
Herbalife 3,21
UPS 1,85
Under Armour 28,39
Gulfport 6,44
Starbucks 1,89
Wells Fargo 1,87
Citrix Systems 1,98
Micron 1,46
Raytheon 1,53
Oshkosh Truck 2,35
Caterpillar 1,96
CF Industries 4,25
Express Scrip. 2,73
General Motors 2,96
Discover Financial 2,18
Capital One 1,91
Chubb 1,68
Gentex 2,84
Dr Pepper Snapple 1,63
Unum 1,93
J.B. Hunt 2,06
Lowe's 1,61
Whirlpool 1,88
Owens-Illinois 2,91
AT&T 2,00
Alcoa 3,27
DOW 1,78
AIG 2,06
VMware 2,36
Visa 1,61
American Water Works 1,69
Fiat 5,15
Kohl's 3,09
Target 2,60
Tripadvisor 4,45
Tenet Healthcare 6,85
Proofpoint 2,92
Westar Energy 1,85
AMEX 2,39
Anadarko Petroleum 4,20
J & J 1,63
Cardinal Health 2,53
Texas Inst. 1,61
Kinder Morgan 5,08
US Bancorp 1,69
Fitbit 12,24
Citi Group 1,93
Fastenal 2,75
Tractor Supply 3,17
Sears Holdings 8,36
NuStar 4,00
International Paper Co 2,28
Carter's 1,97
Gap 3,40 (*)
UNFI 3,82
SeaDrill Limited 99,07
Lululemon Athletica 3,16
Canadian Imperial 2,50
Swift Transportation 3,20
Albemarle 1,45
Golar 6,13
Colgate-Palmolive 1,73
Cenovus 5,79
Bank Of America 2,34
ACADIA Pharmaceuticals 4,60
Brands 2,16
McKesson 4,18
Blackbaud 2,21
ANSYS 1,39
Newell Brands 1,64
Devon Energy 3,95
Monsanto 2,05
ServiceNow 2,16
O'Reilly 1,80
Acuity Brands 3,10
Dominion 1,75
BB&T 2,05
Baker Hughes 2,36
Ball 1,61
Energy Transfer 3,03
Alexandria 2,32
Broadcom 1,31
ConocoPhillips 3,12
Prospect Capital 5,25
Credicorp 3,03
Toyota 2,75
EnCana 2,03
Factset Research 2,69
Motorola 1,86
CBL & Associates 6,91
PVH 2,89
Red Hat 1,84
Buckeye Partners 2,67
Zillow 2,51
Ugi 1,73
Netflix 1,54
Cognizant 1,47
GoPro 2,59 (*)
Aercap 2,43
Essex Property Trust 2,00
China Mobile 2,35
Lennar 2,33
FireEye 4,39
Zoetis 1,57
Activision 1,68 (*)
BRF 4,60
Brinker 3,26
Xerox 4,66
P&G 2,00
Esterline 6,72
Sprint Nextel 2,59
State Street 1,86
Eaton 1,96
Murphy Oil 4,30
Extra Space Storage 1,68
Edison International 1,63
Msci 1,52
Agilent Technologies 2,01
Macy's 3,71
Whiting Petroleum 6,81
Zions Ban 1,88
Athenahealth 3,00
AEP 1,54
Nordstrom 4,61
Innoviva 3,57
Autodesk 1,35
THOR 5,71
Paramount Group 4,90
Palo Alto Networks 4,24
Manpower 2,14
Williams Companies 1,83
Marvell 1,85
Xylem 1,69
Diamond Offshore Drilling 7,16
Office Depot 4,32
Dollar General 1,81
Sotheby's 3,69
World Fuel 3,94
Berkshire Hathaway 1,84
Foot Locker 3,09
Arris 2,36
Newfield 2,63
Wal-Mart 2,09
Eli Lilly 1,67
HSN 4,65
Newmont Mine. 2,55
Michael Kors 4,44
Time Warner 1,76
CIT Group 2,38
SunPower 10,93
MGM 1,71
Southern Company 1,94
Square 1,46
Wabtec 2,14
Ares Capital 2,59
Microchip 1,60
AMC Networks 3,69
AFLAC Incorporated 1,89
New Gold 11,27
Alexion 6,56
BioMarin Pharmaceutical 2,84
Panera Bread 1,11
Cabot Oil & Gas 3,79
Western Refining 2,69
Aimco 1,77
Hasbro 1,46
American Tower 1,41
CSX 1,21
PPG Industries 2,94
IDEXX Laboratories 1,30
Ralph Lauren 4,77
Accenture 1,86
Jazz Pharmaceuticals 2,81
Tupperware 2,62
Walt Disney 1,81
Abbott 1,95
Ameren 1,55
Phillips 66 1,97
Avalonbay Communities 1,59
Maxim 1,83
AspenTech 1,62
LV Sands 2,81
NY Bancorp 3,34
Kinross Gold 5,14
LINE 3,12
CA 2,40
Steel Dynamics 1,94
CommVault Systems 2,94
Textron 2,04
Public Service 1,72
Parker 1,85
AutoZone 2,48
Skyworks Solutions 1,85
Bristol Myers 1,82
Baxter 2,23
Transdigm 2,88
PTC 1,50
Cameco 5,71
Qorvo 2,38
Allergan 3,17
GameStop 5,38
Splunk 2,09
Cummins 1,88
Cerner 1,68
Charles Schwab 1,93
Cadence Design Systems 1,25
Regions Financial 2,31
Arch Capital 1,60
Bunge 2,12
CNO Financial Group 1,59
CIENA 2,75
CBS 2,12
CenterPoint Energy 1,92
Brookdale Senior Living 6,99
CarMax 1,85
C.R. Bard 1,52
Mylan 2,47
Atlassian 2,75
Zimmer Biomet 1,83
MetLife 2,35
Agnico-Eagle Mines 3,10
Ameriprise Financial 2,67
Teck 2,91
Abercrombie & Fitch 11,47
Seattle Genetics 3,98
HP 2,36 (*)
NCR 2,16
3D Systems 3,95
Vertex 1,63
EXACT Sciences 2,29
Wabco 2,35
BBBY 13,36
National Fuel Gas 2,85
Southwestern Energy 11,47
National-Oilwell 4,32
Marathon Petroleum 2,06
CONSOL Energy 3,54
Baidu 1,89
BlackBerry 1,96
Oasis Petroleum 3,12
Cabela's 2,86
FirstEnergy 3,39
Lam Research 1,33
Chevron 2,60
Anixter 4,87
FLIR 2,06
Brookfield 1,72
Carnival 1,72
ONEOK 2,32
Silver Wheaton 4,16
DTE Energy Co 1,50
Western Union 2,28
Jabil Circuit 1,86
Weatherford 10,64
Western Digital 1,69
Weyerhaeuser 1,98
VeriFone 4,84
Sally Beauty Holdings 3,69
General Dynamics 1,51
Praxair 2,06
Trimble Navigation 1,83
FCX 5,59
Halliburton 2,38
Pandora 7,08
Cirrus Logic 1,64
United Rentals 3,43
Nabors Industries 4,98
Sm Energy 5,19
Two Harbors Investment 3,25
Urban Outfitters 4,56
Veeva Systems 1,47
Ferrari 5,34
SPX 4,33
Patterson-UTI Energy 2,53
Staples 3,64
Hess 3,62
Mosaic 26,50
Dollar Tree 1,95
Wynn Resorts 1,65
H&R Block 2,50
Mobileye 2,11
Amgen 2,04
DENTSPLY Sirona 1,74
Church & Dwight 1,70
S.Copper 2,81
Universal Health Services 1,78
Senior Housing Properties Trust 3,09
East West Bancorp 2,18
Enbridge 2,51
Antero Resources 3,62
Analog Devices 1,58
China Unicom 3,04
Nucor 1,87
PulteGroup 2,38
NetApp 3,25
CVS Caremark 1,99
Johnson Controls 2,33
Liberty Global 4,89
Autonation 4,16
Energizer 4,38
Costco 1,71
Align Technology 1,15
Anthem 1,43
Yahoo! 1,72 (*)
Qiagen 1,99
Schlumberger 2,64
Kimberly Clark 1,68
Canadian Natural Resource 2,56
NRG Energy 4,62
UTX 1,97
Northrop Grumman 1,53
3M 2,22
ADP 1,83
Aecom 2,37
Agco 2,04
Agrium 4,33
Alaska Air 4,15
Alkermes 3,21
Allegion 2,47
Alliant Energy 2,11
Allied World 2,26
Allison Transmission 1,98
Allscripts Healthcare Solutions 2,87
Amdocs 1,69
American Capital Agency 3,18
American Homes 4 Rent 1,95
Vereit 3,92
AmerisourceBergen 1,56
Amphenol 1,75
Amtek 1,97
Annaly Capital M. 3,68
APD 1,82
Applied Mat. 1,44
Aptargroup 2,45
Aqua America 2,34
Archer Daniels 2,05
Arrow 1,74
Arthur J. Gallagher 1,91
Assured Guaranty 1,65
Atmos Energy 1,58
Avery Dennison 1,55
Avis Budget 4,93
Avnet 2,67
Axis Capital 1,68
BMO 2,09
BankUnited 2,27
Barrick Gold 2,66
BCE 2,17
BDX 1,64
Bemis 2,18
Bio-Rad 6,44
Biogen Idec 2,99
BK 2,07
BlackRock 2,99
Bloomin' Brands 3,19
BNS 2,32
Boardwalk Pipeline Partners 5,96
BOK Financial 5,41
Borgwarner 4,51
Boston Properties 3,59
Boston Scientific 1,59
Broadridge 1,74
Brown & Brown 1,78
Bruker 2,01
Brunswick 2,19
C.H. Robinson 1,95
CalAtlantic 2,38
Camden 2,22
Campbell Soup 2,03
CWB 2,66
Canon 4,77
CBOE 1,51
CBRE 1,58
CDW 1,65
Celanese 1,75
Celgene 1,77
Cemex 3,89
Centene 2,19
Century Aluminum 3,67
CenturyLink 5,26
CGI 2,21
Cheniere Energy 4,32
Chimera Investment 2,92
China Petro. 3,30
Chipotle 3,17
Chunghwa Tele. 5,48
CIGNA 2,03
Cinemark 2,96
Cintas 1,74
Clean Harbors 2,26
Clorox 1,53
CME 1,85
CMS Energy 1,61
Coach 3,99
Colfax 2,95
Columbia 3,01
Comerica Incorporated 2,99
Commerce Bancshares 2,01
ConAgra Foods 1,95
Concho 2,24
Consolidated Edison 1,59
Constellation Brands 1,81
Copa Holdings 4,48
Copart 1,75
Core Laboratories 3,71
Corning 1,49
Corrections 2,89
Cosmetics Fragrance 1,51
Coty 2,28
Crane 2,12
Cree 8,62
Crown Castle International 1,59
Crown Cork & Seal 1,91
Ctrip 1,58
Cypress Semiconductor 2,36 (*)
Danaher 1,68
Dcp Midstream 7,31
DDR 4,85
Delphi Automotive 2,49
Delta Air Lines 0,86
Dick's Sporting Goods 2,85
Digital Realty 2,03
Dillard's 5,35
Discovery Communications 2,95
DISH Network 1,70
Dolby 1,71
Domtar 3,00
Douglas Emmett 2,00
Dover 2,38
Dril-Quip 3,90
Dst 3,92
Duke Energy 1,79
Duke Realty 1,90
Dun & Bradstreet 2,28
Dunkin Brands 1,87
DuPont 1,68
E TRADE 1,86
Eastman Chemical 2,32
Ecolab 2,24
Edwards Lifesciences 1,91
Enersys 2,21
Enterprise Prod. 2,43
EOG 2,03
Eqt 3,26
Equifax 1,68
Equinix 1,48
Equity Residential 2,01
Estee Lauder 1,74
Everest Re 2,06
Exelon 2,73
EXPD 1,85
Expedia 1,51
F5 Networks 3,00
Federal Realty 3,02
Federated Investors 2,83
Fidelity National Financial 1,80
Fifth Third Bancorp 2,25
Finisar 3,02
First Horizon National 2,55
First Republic Bank 2,47
Fiserv 1,67
Flavors & Fragrances 2,28
Flex 2,57
Flowers Foods 2,93
Flowserve 3,39
Fluor 4,60
FMC 2,31
FMC Technologies 3,00
Fortinet 2,21
Fortune Brands 1,73
Franklin 2,61
Frost 2,71
Gaming and Leisure 2,37
Gartner 1,57
General Growth Properties 2,40
General Mills 1,90
Genesee & Wyoming 3,11
Genpact 2,81
Genuine Parts 2,92
Genworth Financial 18,16
Gildan 2,67
Global Payments 1,66 (*)
GoDaddy 2,33 (*)
Goldcorp 1,59 (*)
Goodyear 1,67
Graco 3,88
Graphic Packaging 2,42
Groupon 6,85
GrubHub 2,48
Hancock 2,79
Hanesbrands 3,68
Harley-Davidson 3,12
Harris 1,77
HBAN 2,54
HCA Holdings 1,84
HCP 3,14
Welltower 2,10
Healthsouth 2,36
Helmerich & Payne 2,84
Henry Schein 1,49
Hexcel 2,36
HIG 1,77
Hilton 2,50
HollyFrontier 5,71
Hologic 1,76
Home Depot 1,55
Honeywell 1,55
Hormel Foods 1,97
Hospitality 3,01
Host Hotels 2,41
Howard Hughes 3,15
Humana 2,67
Huntington Ingalls 3,88
Huntsman 1,76
Hyatt 2,84
Icahn Enterprises 5,34
ICICI Bank 2,24
Idex 1,72
IDT 2,95
Illinois TW 1,55
Illumina 2,04
Imperial Oil 3,40
Incyte 1,62
Infosys 2,81
Ingersoll-Rand 2,07
Ingredion 1,88
InterActive 1,43
ICE 2,17
International Game Technology 2,99
IPG - interpublic 2,21
Intuit 1,49
Intuitive Surgical 2,00
Invesco 2,38
IPG Photonics 1,95
Iron Mountain 1,86
Itau Unibanco 3,98
ITT 3,12
J.M. Smucker 1,79
Jack Henry & Associates 1,57
Jacobs Engineering 2,48
Janus Capital Group 2,31
JetBlue Airways 2,37
Jones Lang Lasalle 3,23
Juniper Networks 2,97
Kansas City Southern 2,84
Kar Auction Services 2,48
Kate Spade & Company 4,13
KBR 5,43
Kellogg 1,95
Kennametal 2,81
KeyCorp 1,82
Kilroy Realty 2,09
Kimco Realty 3,62
Kirby 5,53
Kraft Heinz 1,99
L-3 Communications 2,15
LabCorp 1,63
Lamar Advertising 1,74
Laredo Petroleum 2,59
Lasalle Hotel 2,62
Lazard 2,91
Lear 2,73
Legg Mason 2,04
Leggett & Platt 1,67
Lending Club 3,89
Lennox 4,11
Leucadia National 2,65
Level 3 1,65
Lexington Realty Trust 3,38
Liberty Interactive 2,05
Liberty Property 2,38
Lincoln Electric 1,85
Live Nation 1,91
LKQ 2,76
Lockheed Mart. 1,57
Loews 2,32
Louisiana-Pacific 2,41
LPL Financial 3,29
LyondellBasell Industries 2,56
M&T Bank 2,24
MAA 1,62
Macerich 2,59
Magellan 2,37
Manulife 2,47
Markel 5,06
Marriott International 1,43
Martin Marietta Materials 3,25
Masco 1,47
Match Group 3,89
Mattel 4,83
McCormick 1,56
Mdu Res 1,99
Mead Johnson Nutrition 1,95
Mednax 2,58
Medtronic 1,92
Melco Crown Entertainment 3,97
MercadoLibre 2,24
Merck 1,85
Methanex 2,80
Mettler-Toledo 1,92
MFA Financial 2,61
MGIC Investment 2,01
Middleby 1,95
MMC 1,57
Mohawk Industries 1,52
Molson Coors Brewing 1,93
Mondelēz 1,64
Monster Beverage 1,50
Moody's 2,05
MSC 2,17
Newmarket 7,89
News Corp 7,89
NextEra Energy 1,55
Nielsen Holdings 2,26
NiSource 2,55
Nordson 1,82
NScorp 1,69
Northern Trust 1,96
NTT DoCoMo 4,00
Nuance 4,07
NXP Semiconductors 1,71
Occidental 3,21
Oceaneering International 5,70
Oge Energy 2,48
Old Dominion 1,96
Old Republic 2,21
Omega Healthcare 5,17
Omnicom 1,83
ON Semiconductor 1,41
Open Text 3,34
Opko Health 5,16
Oracle 1,93
Owens Corning 2,30
PACCAR 2,09
Packaging 1,49
Pan American Silver 3,07
Paychex 1,84
PayPal 1,70
Pentair 2,47
People's United Financial 1,94
PerkinElmer 1,56
PG&E 1,78
Pioneer Natural Resources 2,37
Pitney Bowes 2,92
PNC Financial 1,71
Polaris Industries 5,00
PolyOne 2,60
Popular 2,58
PPL 1,64
Priceline 1,43
Principal Financial 1,74
Prologis 1,56
Prosperity Bancshares 3,74
QEP Resources 14,39
Quanta Services 2,45
Quintiles Transitional 1,65
Raymond James 2,51
Rayonier 4,27
Realogy 2,85
Realty ome 2,17
REGAL 2,35
Regency Centers 2,81
Regeneron 1,75
Reinsurance 2,43
Reliance Steel & Aluminum 2,84
RenaissanceRe 2,24
Republic Services 1,90
Reynolds American 1,46
Rice Energy 2,64
RLJ Lodging 4,24
Robert Half 3,32
Rockwell Automation 1,71
Rockwell Collins 2,54
Rogers Communications 3,74
Roper Industries 1,92
Ross Stores 1,89
RBC 2,18
RC Cruises 2,06
RPC 2,81
RPM 2,42
Ryder 2,98
salesforce.com 1,44
SBA Communications 1,36
Scana 2,09
Scotts Miracle-Gro 2,10
Scripps Networks 2,61
Seagate 2,30
SEI Investments 1,95
Sempra Energy 2,00
Sherwin-Williams 1,40
Signature Bank 4,05
Simon Property 2,84
Six Flags 1,97
SL Green Realty 2,35
SLM 2,03
Smith [A.O.] 1,61
Snap-On 2,17
Sonoco 2,14
Sony 1,78
Southwest Airlines 1,79
Spectrum Brands 4,29
Spirit Aerosystems 1,99
Spirit Airlines 2,41
Sprouts 3,18
Stanley Black & Decker 1,51
Stericycle 3,04
Stifel 3,27
Stryker 1,70
Suncor Energy 2,75
Sunstone Hotel Investors 2,07
SunTrust Banks 1,80
Superior Energy Services 6,97
SVB Financial 3,27
Symantec 2,21
Synovus Financial 3,93
SYSCO 1,80
T. Rowe Price 3,90
Tableau Software 3,76
Taiwan Semi. 1,53
Take-Two Interactive Software 0,85
Tanger Outlet 3,33
Targa 2,30
Taubman 3,32
TD Ameritrade 2,58
Te Connectivity 1,68
Teledyne Technologies 3,07
Teleflex 2,76
TELUS 3,82
Tenaris 3,50
Tenneco Automotive 2,87
Teradyne 1,22
Terex 10,87
Tesoro 1,83
The AES 2,77
The Blackstone 1,67
The Garden 3,78
The Hain Celestial 4,55
The Kroger Co. 2,96
The Progressive 1,55
The TJX Companies 2,16
The Travelers Companies 1,76
T. Reuters 1,99
Tiffany 1,77
TMO 1,51
Toll Brothers 3,20
Torchmark 2,17
Toro 1,46
TD Bank 2,05
TransCanada 2,08
Trinity Industries 3,78
XPO Logistics 2,06
TSYS 1,65
Turquoise Hill Resources 7,95
Twenty First Century 4,04
Ubiquiti 3,87
UDR 1,99
Ultimate 1,81
Umpqua 3,13
UNP 2,17
USG 2,29
V.F. 2,63
Vale 2,55
Valero Energy 1,92
Validus 2,24
Valmont 3,19
Valspar 1,64
Vantiv 1,57
Varian Medical 2,11
Ventas 4,25
VeriSign 1,45
Verisk Analytics 1,89
Viacom 5,57
ViaSat 2,47
VimpelCom 5,65
Visteon 2,06
Vornado Realty Trust 2,71
Vulcan Materials 1,64 (*)
W.P. Carey 2,34
W.R. Berkley 2,07
W.R. Grace 2,87
Walgreens 2,68
Waste Management 1,82
Waters 1,47
Webster Financial 3,52
Weingarten Realty 3,19
Wendy's Company 2,00
Wesco 3,19
Westlake Chemical 2,61
Wex 2,95
Whole Foods 3,72
Williams Partners 2,17
Williams-Sonoma 5,31
Willis Towers Watson 2,10
Wisconsin Energy 1,74
WisdomTree Investments 3,45
Wyndham Worldwide 1,64
Xcel Energy 1,61
Xilinx 1,65
XL 2,01
Yandex 2,36
Yelp 4,33
Yum! 2,42
Zebra 2,16
Envision Healthcare 13,15
Dana Holding 2,65
Advanced Energy 1,97
Charter Spectrum 2,48
J2 Global 2,97
Arista Networks 1,86
Macquarie Infrastructure 2,36
RSP Permian 2,59
Burlington 2,37
Canadian National Railway 2,26
NASDAQ 3,22
Restaurant Brands 2,66
DXC Technology 1,94
ACI_Name 2,84
CDK 2,70
Beacon Roofing Supply 2,48
Cara Therapeutics 5,86
Insys Therapeutics 6,92
easyJet 2,15
Berendsen 2,26
Mitchells&Butlers 9,99
Vodafone 2,18 (*)
Polymetal International 2,81
BHP Billiton 3,69
Vedanta 8,20
Glencore 1,86
Cairn Energy 3,14
Barclays 1,65 (*)
InterContinental Hotels 1,47
Kingfisher 2,62
Tesco 1,98
Samsung 4,83
Debenhams 4,74
Ashtead 1,77
Intu Properties 3,23
BAE Systems 1,62
Cobham 3,98
Evraz 7,28
Booker 1,67
Wolseley 1,72
Pagegroup 3,92
Lloyds 1,67
Tullow Oil 4,10
Merlin Entertainments 1,91
GKN 2,30
Serco 6,12
ITV 2,01
Admiral 1,53
Rotork 2,73
Rolls-Royce 5,76
BT 2,60
Just Eat 2,29
DMGT 2,60
Standard Life 1,90
Carillion 5,46
Hikma Pharmaceuticals 2,05
Bovis Homes Group 5,49
HSBC 2,40
B.A. Tobacco 1,46
Ryanair 4,25
Intertek 1,72
Centamin 2,28
Travis Perkins 2,06
Capita 3,96
Rio Tinto 2,33
Mondi 1,37
Wood 2,41
Anglo American 1,63 (*)
Mediclinic 5,23
Ocado 3,88
Antofagasta 3,39
Fresnillo 2,50
IMI 2,74
TalkTalk Telecom 3,95
G4S 5,38
AstraZeneca (UK) 1,50
Drax 4,51
M. & Spencer 2,82
Halfords 5,01
Meggitt 2,32
Mitie Group 4,74
Go-Ahead 9,24
British Foods 1,89
Berkeley Group 1,89
First 2,84
Aggreko 4,68
RBS 1,63 (*)
Next 2,10
IG Holdings 2,64
B. Petroleum 2,36
Unilever 1,27
National Express Group 4,03
Centrica 4,29
AMEC 4,74
Randgold 2,11
Standard Chartered 2,92
Aberdeen Asset Management 3,46
Greencore 9,53
Diageo 2,02
Inmarsat 2,10
Royal Dutch S. 2,20
Sports Direct International 5,40
Worldpay 3,77
Domino's Pizza Group 6,53
Thomas Cook Group 4,56
British Land 2,04
Lancashire 8,16
Aviva 1,69
Severn Trent 1,51
Marston's 8,33
Spirax-Sarco Engineering 1,31
Redrow 4,21
Ladbrokes Coral 3,61
Carnival 1,46
Halma 4,44
National Grid 1,66
Old Mutual 2,27
RSA Insurance 2,02
Shire 2,12
BBA Aviation 2,59
Whitbread 1,76
Experian 1,58
IMT 1,66
Balfour Beatty 2,23
Sainsbury 4,78
William Hill 3,57
Royal Mail 1,66
Britvic 2,32
3i 1,38
Ashmore 3,71
Atkins 1,39
Babcock International 2,78
Barratt Developments 1,86
Beazley 2,35
Bellway 2,06
British Sky 1,94
BTG 4,45
Bunzl 1,48
Burberry 2,12
Capital & Counties Properties 2,18
Cineworld 4,03
Close Brothers Group 2,12
Compass 1,54
Crest Nicholson 5,58
Croda International 1,54
DCC 1,79
Derwent London 1,86
Direct Line 6,52
Dixons Carphone 3,34
Electrocomponents 1,73
Filtrona 3,37
GlaxoSmithKline 2,17
Great Portland Estates 3,45
Greene King 3,01
Greggs 4,14
Hammerson 1,87
Hargreaves L. 1,58
Hays 1,51
Henderson 2,80
Hiscox 1,79
Homeserve 3,09
Howden Joinery 2,27
IAG 2,34
Inchcape 1,62
Informa 1,77
Intermediate Capital 1,74
Investec 1,54
J. Matthey 2,00
Jupiter Fund Management 2,07
Land Securities 1,87
LGEN 1,61
LSE 1,45
Man Group 1,53
Micro Focus 1,54
Moneysupermarket 3,17
Morrison S. 2,73
Pearson 3,79
Pennon 1,74
Persimmon 2,02
Pets at Home 13,42
Phoenix Holdings 5,08
Provident Financial 2,47
Prudential 1,58
RB 1,61
Reed Elsevier 1,53
Renishaw 3,58
Rentokil Initial 1,48
Rightmove 2,00
RIT Capital Partners 20,49
Saga 4,26
Sage 1,76
Savills 6,09
Schroders 1,71
SEGRO 1,69
Shaftesbury 1,61
SIG 10,74
Smith 1,64
SNN 1,56
Smiths 1,88
Spectris 2,41
SSE 2,20
St James's Place 1,78
ST Modwen 13,62
Stagecoach 5,57
Tate & Lyle 2,37
Taylor Wimpey 2,29
UBM 2,26
Ultra Electronics 4,25
United Utilities 1,41
Victrex 4,27
Weir 7,82
WH Smith 2,13
WPP 1,80
Genel Energy 30,09
Ubisoft 1,35
EDF 5,67
Axa 1,84
Peugeot Citroën 2,43
Air Liquide 2,06
Société Générale 1,76
Renault 2,32
Valeo 1,68
Gaztransport & Technigaz SA 7,09
VICAT 3,71
CNP Assurances 1,69
Edenred 2,78
Air France-KLM 4,40
Christian Dior 1,37
Neopost 5,25
Casino 3,56
Fonc des Regions 2,49
Biomerieux 1,32
Wendel 1,69
Total 1,61 (*)
Remy Cointreau 2,69
Zodiac 2,76
Ipsen 1,28
Vivendi 2,22
Gemalto 3,73
BNP Paribas 1,80
STMicroelectronics 2,00
Suez 2,01
Ipsos 4,69
Technicolor 4,64
Groupe Eurotunnel 2,07
Crédit Agricole 1,51
Bureau Veritas 4,08
Hermes Intl 1,54
Michelin 1,60
EADS 2,06
LVMH 1,44
Essilor 2,09
Loreal 1,62
Veolia 2,75
ENGIE 4,11
Eutelsat 2,81
Accor 2,06
ADP 1,37
Alstom 2,43
Alten 2,34
Altran Technologies 2,01
Arkema 1,97
Atos Origin 1,42
Bic 2,68
Bollore 5,38
Bouygues 1,73
Capgemini 2,00
Carrefour 3,30
Danone 1,96
Dassault System 1,99
Eiffage 1,51
Euler Hermes 5,03
Eurazeo 2,06
Eurofins Scientific 1,73
Faurecia 2,07
Gecina 1,91
Havas 4,76
Icade 4,15
Iliad 4,96
Imerys 2,13
Ingenico 3,14
JCDecaux 3,69
Klepierre Reit 2,65
Korian 2,52
Lagardere 1,92
Legrand 1,60
M6 Metropole Tel 2,58
Mercialys 6,80
Natixis 3,56
Nexans 2,66
Nexity 1,85
Numericable 3,78
Orange 2,77
Orpea 1,86
Pernod Ricard 1,72
Plastic Omnium 2,24
PPR 1,30
Publicis 2,11
Rallye 5,03
Rexel 2,81
Rubis SCA 2,93
Safran 1,64
Saint-Gobain 1,96
Sanofi-aventis 1,99
Schneider Elec. 2,21
Scor 2,18
SES 2,51
Sodexo 1,54
Teleperformance 1,50
TF1 2,85
Thales 1,65
Vinci 1,56
Siemens 1,64
Daimler 2,16
BMW 3,22
D. Lufthansa 1,92
Deutsche Bank 2,64
Nordex 5,01
Commerzbank 4,64
Bayer 2,61
Deutsche Telekom 1,83
United Internet 1,80
ThyssenKrupp 2,26
SAP 1,84
ProSiebenSat.1 2,86
E.ON 4,34
Linde 1,97
Adidas 1,90
Allianz 2,36
Hugo Boss 1,99
Fresenius 1,57
Continental 2,46
Deutsche Post 1,72
Bilfinger Berger 8,35
Munich Re 1,83
Puma 10,04
Beiersdorf 1,62
Henkel 1,75
Porsche 2,07
Klockner 3,35
Aareal Bank 4,89
SGL 10,41
RWE 3,11
Rheinmetall 1,78
Jungheinrich 5,30
Fraport 1,81
Heidel. Cement 1,98
BASF 2,08
Fresenius Med 1,83
Merck 1,76
DeutscheBörse 2,77
Dialog Semiconductor 3,04
Wacker 4,27
Duerr 2,24
LANXESS 2,24
Salzgitter 3,43
MTU 1,58
Gerresheimer 1,73
Aixtron SE NA 10,90
Morphosys 5,65
SMA Solar Technology 7,16
ElringKlinger 9,77
K+S 5,16
KUKA 11,81
MAN 2,08
Deutsche Euroshop 2,93
Drägerwerk 6,32
Aurubis 2,01
Axel Springer 1,54
Brenntag 1,88
Vonovia 2,49
Deutsche Pfandbriefbank 6,07
Deutsche Wohnen 1,87
DMG Mori Seiki 3,11
Freenet 2,03
Fuchs Petrolub 2,22
GEA 2,07
Hannover Re 1,87
Hochtief 1,46
Infineon 1,66
Krones 4,62
LEG 2,05
LEONI 2,21
Metro 4,62
NORMA Group 5,71
Osram 2,75
QIEN 2,60
Rational 3,73
Rhoen Klinikum 3,27
Software Aktiengesellschaft 1,54
Stada Arzneimittel 1,34
Suedzucker 3,40
Symrise 1,86
T Immobilien 4,12
TUI 4,88
Diebold Nixdorf 2,42
Wirecard 2,23
Zalando 4,60
A2A 2,21
Atlantia 1,77
Autogrill 2,51
Azimut Holding 3,15
Banca Generali 3,73
Brembo 4,29
Buzzi Unicem 2,71
Campari 1,75
CNH Industrial 2,12
Danieli & C 12,69
De'Longhi 3,92
Enel 2,04
Eni 2,73
ERG 6,43
Exor 3,46
Leonardo-Finmeccanica 1,90
Generali 3,04
Grupo BPER 7,09
Intesa 3,00
Intesa Sanpaolo 8,86
Iren 10,00
Luxottica 2,47
Mediaset 5,76
Mediobanca 2,20
Moncler 2,97
OVS 8,37
Poste Italiane 8,37
Prysmian 2,03
Recordati 2,02
Saipem 8,73
Salini Impregilo 7,12
Salvatore Ferragamo Italia 3,42
Snam 2,39
Telecom Italia 2,54
Tenaris 3,19
Terna - Rete 1,94
Tods 6,60
UBI 3,86
UniCredit 3,60
Unipol 4,46
UnipolSai 10,48
Yoox 3,61
Banco BPM 5,39
MUFG 1,74
SoftBank 1,63
Nintendo 1,07
Toshiba 1,64
Nissan 1,64
Panasonic 1,62
Mazda 1,71
Bridgestone 1,66
Hitachi 1,54
Suzuki 1,56
Toyota (Japan) 1,68
NTT 1,59
Mizuho Financial 1,78
Itochu 1,72
Canon (Japan) 1,66
Japan Tobacco 1,52
KDDI 1,64
JXTG 1,70
Sumitomo 1,76
Seven & i 1,65
Marubeni 1,73
Denso 1,71
Takeda 1,59
MITSUBISHI 1,71
Komatsu 1,75
Resona 1,77
Mitsubishi Estate 1,71
ORIX 1,63
Aeon 1,68
NTT Docomo (Japan) 1,64
Japan Post 1,68
Honda (Japan) 1,74
OZ Minerals 7,41
Downer Edi 6,77
Bank of Queensland 2,91
TPG 3,62
Fortescue Metals 6,71
BlueScope Steel 1,92
Newcrest Mining 4,16
Brambles 4,15
CIMIC Group 1,60
Fairfax Media 17,16
ALS 4,94
Mineral Resources 6,47
Cochlear 1,62
Navitas 7,43
CSR 7,69
Telstra 4,87
BEN 2,88
SGM 4,82
Seven Holdings 4,92
APA 3,41
Rio Tinto 2,57
Santos 9,34
Iluka Resources 4,67
Amcor 2,12
BHP Billiton 3,63
Abacus 12,38
AGL Energy 1,61
Alumina 11,35
AMP 6,35
Ansell 2,32
ANZ 3,08
Aristocrat 1,54
ASX 1,68
Aurizon 3,95
Caltex Australia 2,34
carsales 2,91
CBA 2,17
Challenger 2,48
Coca-Cola Amatil 3,48
Computershare 2,24
Crown 3,36
CSL 1,90
Dexus Property 12,70
The Star Entertainment Group 4,16
Vicinity Centres 7,78
Fletcher Building 4,40
Flight Centre 3,05
Goodman Group 2,53
GWA 11,16
Harvey Norman 8,81
Henderson 5,41
Incitec Pivot 9,24
Investa Office Fund 11,52
Insurance Australia 5,20
IOOF 2,40
James Hardie 2,21
JB Hi-Fi 2,83
LendLease 1,97
Macquarie 2,33
Medibank 7,73
Metcash 10,79
Monadelphous 4,18
MQA 3,70
NAB 2,93
Oil Search 2,98
Orica 3,36
Origin Energy 4,12
Perpetual 3,86
Platinum MGM 7,36
Primary 5,92
Qantas Airways 6,58
QBE Insurance 3,34
Qube 12,29
Ramsay Health Care 2,48
Regis Resources 16,92
Resmed 3,47
Sandfire Resources 3,57
Scentre Group 5,09
Seek 1,86
Sonic healthcare 1,93
AusNet 12,53
Stockland 4,64
Suncorp-Metway 2,34
Super Retail Group 7,37
Sydney Airport 3,00
Tabcorp 4,72
Tatts Group 5,07
Spark New Zealand 6,12
Transurban 2,66
Treasury Wine Estates 1,68
WBC 2,50
Wesfarmers 2,30
Woodside Petroleum 2,65
Woolworths 2,93
Worleyparsons 5,23
Blackmores 2,04
REA Group 3,34
Aalberts Industries 2,14
ABN AMRO 5,11
Aegon 4,94
Ahold Delhaize 2,20
AkzoNobel 1,57
Altice 1,45
Aperam 1,75 (*)
ARCADIS 3,40
ArcelorMittal 4,91
ASM 2,95
ASML 1,45
BAM 8,99
Boskalis 2,49
Corbion 4,80
Delta lloyd 4,09
DSM 2,14
Eurocommercial 2,67
Fugro 8,23
GrandVision 5,15
Heineken 2,12
ING 2,15
KPN 7,15
NN Group 5,08
OCI 3,47
Philips 1,74
PostNL 4,99
Randstad 2,31
RDS 2,24
Relx 1,79
SBM Offshore 3,08
TomTom 2,38
Unibail-Rodamco 1,69
Unilever 1,94
Vopak 2,39
Wereldhave 5,61
Wolters Kluwer 1,95
Amer Sports 2,61
Cargotec 2,03
Elisa 2,16
Fortum 3,05
Huhtamaki 2,16
Kemira 2,81
Kesko 1,94
Kone 1,73
Konecranes 4,40
Metso 2,49
Neste Oil 1,78
NokianRenkaat 2,60
Nordea Bank 1,88
Orion 1,32
Sampo 2,66
Sponda 10,50
Stora Enso 1,90
TeliaSonera 5,32
Tieto 1,49
UPM 1,73
Valmet 4,36
Wärtsilä 1,44
YIT 5,71
AB Inbev 2,58
Ackermans 3,97
Ageas 2,03
Befimmo 10,60
Bekaert 2,30
Proximus 1,99
Bpost 3,04
Cofinimmo 4,89
Colruyt 2,25
D'ieteren 3,99
GBL 1,63
KBC Group 2,14 (*)
Orange Belgium 5,33
Solvay 2,04
Telenet 1,85
Tessenderlo Chemie 3,19
UCB 3,40
Umicore 1,81
Carlsberg 9,32
Chr. Hansen 1,64
Coloplast 1,87
Danske Bank 1,65
DFDS 3,13
DSV 1,63
FLSmidth 3,79
Genmab 1,59
GN Store 1,40
H Lundbeck 1,47
ISS 1,76
Jyske Bank 1,75
Maersk 2,01
NKT Holding 3,44
Novo Nordisk 2,72
Novozymes 9,23
PANDORA A/S 2,43
Royal Unibrew 3,14
Sydbank 6,51
TDC 2,85
Topdanmark 1,64
Tryg 1,63
Vestas 1,38
William Demant 2,43
ABB 1,51
Alfa Laval 1,94
Assa Abloy 1,53
AstraZeneca 1,59
Atlas Copco 1,57
Autoliv 2,20
Betsson 3,63
BillerudKorsnäs 3,57
Boliden 1,74
Castellum 1,69
Electrolux 1,43
Elekta 2,73
Ericsson 3,20
Fabege 1,69
Getinge 2,81
Handelsbanken 1,87
Hexagon 1,76
Holmen 2,35
Hufvudstaden 1,79
Husqvarna 1,46
ICA Gruppen 1,69
Industrivarden 2,13
Intrum Justitia 2,74
Investment Kinnevik 2,14
Investor 1,59
Loomis 2,01
Lundin Mining 7,33
Lundin Petroleum 2,03
Millicom 6,85
Modern Times 4,09
NCC 2,42
Nordea Bank 1,54
Peab 1,59
Ratos 6,96
Sandvik 1,52
SCA 1,69
SEB 1,55
Securitas 1,74
Skanska 1,86
SKF 2,29
Sobi 1,78
SSAB 3,82
Swedbank 1,92
Swedish Match 1,73
Tele2 3,38
TeliaSonera 2,74
Trelleborg 1,54
Volvo 3,75
Wallenstam 5,26
ABB 2,24
Actelion 1,19
Adecco 2,24
AMS AG 2,30
Aryzta 6,71
Baloise 1,55
Clariant 2,08
Credit Suisse 3,18
DKSH 3,08
Dufry 2,46
EMS 2,43
Vifor Pharma 2,68
GAM Holding 12,11
Geberit 1,50
Georg Fischer 1,55
Givaudan 1,74
Helvetia 2,24
Holcim 2,61
Julius Baer 2,13
Kuehne + Nagel 1,74
Logitech 2,13
Lonza 1,70
Nestlé 2,37
Novartis 2,07
Oerlikon 3,50
Panalpina Welttransport 4,06
Pargesa 2,15
Partners 1,42
PSP Swiss 1,89
Richemont 2,95
Roche 2,04
Schindler 1,46
SGS 2,05
Sika 1,33
Sonova 1,57
Straumann 2,45
Sulzer 2,89
Sunrise 2,69
Swatch 3,42
Swiss Life 1,69
Swiss Prime Site 1,84
Swiss Re 12,12
Swisscom 2,04
Syngenta 1,86
Temenos 1,45
Valiant 4,49
Zurich Fin. 1,82
BB Biotech 10,91
Bela 8,21
EEE 3,48
Aker 6,61
ELLAKTOR 16,81
DnB NOR 2,91
ELPE 6,55
Abertis 3,31
DNO Int. 5,48
HTO 4,20
Acciona 9,13
MOH 8,31
Gjensidige 2,32
MYTIL 8,93
Andritz 3,43
Marine Harvest 1,80
Acerinox 3,59
CA Immo 8,49
OPAP 8,95
ACS 3,65
Norsk Hydro 2,06
Orkla 3,31
Aena 1,96
Almirall 10,59
PGS 5,23
Erste Group 1,92
Schibsted 3,53
Immofinanz 10,58
Amadeus IT Holding 1,96
Oesterreichische Post 5,59
Statoil 2,04
Storebrand 3,92
Raiffeisen 4,47
Banco Popular 63,18
Subsea 7 3,05
Schoeller-Bleck 13,00
Bankia 20,56
Bankinter 5,27
Telenor 2,13
Tel. Austria 6,02
Bbva 2,92
TGS 6,75
UNIQA 8,34
BME 4,07
Yara Intl 2,69
Verbund 12,70
VIG 7,12
Caixabank 5,15
Cellnex 4,24
Voestalpine 3,45
WienerBerger 6,55
DIA 3,97
Ebro Foods 2,61
Zumtobel 13,53
Enagás 2,52
Endesa 4,99
Ferrovial 2,70
Fomento 4,70
Gamesa 3,75
Gas Natural 3,48
Gestevision Telecinco 1,78
Grifols 2,63
Grupo OHL 12,45
IAG 3,10
Iberdrola 6,20
Inditex 1,50
Indra Sistemas 4,47
Mapfre 6,94
NH Hoteles 4,17
Red Electrica 1,66
Repsol YPF 5,84
Sacyr Vallehermoso 7,98
Santander 3,71
Tecnicas Reunidas 3,81
Telefónica 5,42
Viscofan 3,00
Asseco Poland 8,34
Bank Pekao 2,88
Bank Zachodni WBK 4,06
Citi Handlowy 5,90
Eurocash 7,93
JSW 3,18
Kernel Holding 15,56
KGHM Polska Miedź 3,04
mBank 5,49
PGE 7,54
PGNiG 6,50
PKN Orlen 1,54
PKO Bank Polski 2,72
PZU 3,78
Tauron 6,41
Orange Polska 9,52
AIA 5,55
Bank Of China 8,36
Bank of E.Asia 6,06
Bankcomm 5,42
BOC 5,31
CCB 5,04
CK Hutchison 9,49
China Life 3,00
China Longyuan Power 5,53
China Mobile 7,57
China overseas 7,91
China Railway 5,02
China Resources 6,57
China Shenhua 2,83
China Telecom 8,58
China Unicom 6,82
CITIC Pacific 7,98
CLP 2,34
CNOOC 8,37
Geely Automobile 7,33
Hang Seng Bank 5,37
HK & China Gas 8,13
HKEx 6,59
HSBC 3,39
MTR 3,02
PetroChina 6,18
Ping An 3,49
SHK 7,28
Sinopec 5,12
Tencent 4,55
Wharf 6,54
CTT Correios 6,13
EDP 6,81
EDP Renovaveis 4,68
Galp Energia 7,83
Jerónimo Martins 3,13
Nos SGPS 8,03
Sonae 23,44
C&C 43,47
CRH 2,38
Kerry Group 6,76
Kingspan 6,98
Paddy Power Betfair 12,90
Smurfit Kappa 6,56
Árucikkek
Név Kereskedői pontok 300 000 Ft értékenként
Olaj 0,87 (*)
Arany 1,05 (*)
Földgáz 3,30 (*)
Ezüst 4,01 (*)
Cukor 2,17 (*)
Fűtőolaj 1,39
Brent olaj 3,93 (*)
Gyapot 1,41
Palládium 2,34
Platina 1,29 (*)
Kakaó 2,85 (*)
Gasoline 1,67
Szójabab 0,99 (*)
Kávé 2,41 (*)
Réz 3,39
Búza 1,24 (*)
Kukorica 1,46 (*)
Indexek
Név Kereskedői pontok 300 000 Ft értékenként
Magyarország 12 1,53
German 30 0,20 (*)
US-TECH 100 0,32
Görögország 20 4,35 (*)
USA 500 0,23 (*)
Olaszország 40 1,08 (*)
UK 100 0,32 (*)
Wall Street 0,26 (*)
France 40 0,35 (*)
ASX 200 0,38 (*)
Germany MCap 2,34 (*)
Lengyelország 20 1,40
Japan 225 3,20 (*)
Svájci 20 0,24 (*)
Norvégia 25 0,61 (*)
Europe 50 0,61 (*)
Spanyolország 35 0,50 (*)
Netherlands 25 0,45 (*)
Ausztria 20 4,44 (*)
Hong Kong 50‏ 1,29
Dánia 20 4,94 (*)
Svédország 30 1,67
Forex
Név Kereskedői pontok 300 000 Ft értékenként
EUR/HUF 2,30
USD/HUF 1,58
EUR/USD 0,08 (*)
USD/CHF 0,21 (*)
USD/NOK 1,30
EUR/AUD 0,15 (*)
USD/JPY 0,17 (*)
USD/CAD 0,24
EUR/JPY 0,22
EUR/SGD 0,71
EUR/GBP 0,16 (*)
EUR/CAD 0,51
EUR/CHF 0,30
EUR/NOK 0,73
EUR/NZD 0,21
GBP/USD 0,16 (*)
GBP/JPY 0,23
GBP/CAD 0,11 (*)
GBP/AUD 0,10
NZD/USD 0,54 (*)
AUD/NZD 0,31
AUD/USD 0,28 (*)
GBP/CHF 0,79
GBP/NZD 0,54
GBP/SEK 0,98
GBP/DKK 1,02
GBP/NOK 1,52
AUD/JPY 0,66
AUD/CHF 1,05
AUD/CAD 0,33
AUD/SGD 0,74
CHF/DKK 0,43
CHF/SEK 1,84
CHF/JPY 0,33
CHF/NOK 0,78
CAD/JPY 0,53
CAD/CHF 1,20
NZD/CHF 1,11
NZD/JPY 0,55
DKK/NOK 1,12
SEK/NOK 2,03
Bitcoin 12,46
Ethereum 28,31
EUR/SEK 0,84
USD/SGD 0,39
EUR/MXN 1,59
EUR/TRY 0,57
USD/PLN 1,45
USD/TRY 0,70
USD/CNH 0,30
USD/RUB 0,24 (*)
USD/HKD 0,22
USD/SEK 1,02
EUR/PLN 1,43
USD/DKK 0,29
EUR/CZK 2,26
USD/CZK 1,38
USD/HRK 1,64
USD/RON 1,87
USD/ZAR 1,02
USD/MXN 1,47
Opciók
Név Kereskedői pontok 300 000 Ft értékenként
Call 12550 | jún. | German 30 35,77 (*)
Put 12550 | jún. | German 30 38,70 (*)
Call 12600 | jún. | German 30 39,10 (*)
Put 12600 | jún. | German 30 38,70 (*)
Call 12650 | jún. | German 30 42,10 (*)
Put 12650 | jún. | German 30 35,33 (*)
Call 12700 | jún. | German 30 44,13 (*)
Put 12700 | jún. | German 30 49,35 (*)
Call 12750 | jún. | German 30 49,75 (*)
Put 12750 | jún. | German 30 44,94 (*)
Call 12800 | jún. | German 30 60,12 (*)
Put 12800 | jún. | German 30 45,13 (*)
Call 12850 | jún. | German 30 65,99 (*)
Put 12850 | jún. | German 30 46,75 (*)
Call 16 | jún. | DeutscheBank 67,27 (*)
Call 17 | jún. | DeutscheBank 181,63 (*)
Put 17 | jún. | DeutscheBank 88,36 (*)
Put 17.5 | jún. | DeutscheBank 58,38 (*)
Put 18 | jún. | DeutscheBank 41,92 (*)
Call 19 | jún. | Snap 159,48 (*)
Put 19 | jún. | Snap 251,49 (*)
Call 20 | jún. | Snap 161,45 (*)
Put 20 | jún. | Snap 248,55 (*)
Call 21 | jún. | Snap 192,32 (*)
Put 21 | jún. | Snap 193,52 (*)
Call 140 | jún. | Facebook 26,16 (*)
Put 140 | jún. | Facebook 121,09 (*)
Call 145 | jún. | Facebook 18,47 (*)
Call 145 | jún. | Apple 14,51 (*)
Put 145 | jún. | Apple 72,65 (*)
Put 145 | jún. | Facebook 51,90 (*)
Call 150 | jún. | Facebook 21,25 (*)
Call 150 | jún. | Apple 18,87 (*)
Put 150 | jún. | Apple 23,69 (*)
Put 150 | jún. | Facebook 23,86 (*)
Call 155 | jún. | Apple 13,71 (*)
Call 155 | jún. | Facebook 38,24 (*)
Put 155 | jún. | Facebook 43,59 (*)
Put 155 | jún. | Apple 11,08 (*)
Call 160 | jún. | Apple 54,49 (*)
Call 160 | jún. | Facebook 68,11 (*)
Put 160 | jún. | Facebook 38,12 (*)
Put 160 | jún. | Apple 25,64 (*)
Call 165 | jún. | Apple 181,63 (*)
Put 165 | jún. | Apple 39,81 (*)
Call 520 | jún. | Netherlands 25 31,70 (*)
Put 520 | jún. | Netherlands 25 24,58 (*)
Call 525 | jún. | Netherlands 25 27,55 (*)
Put 525 | jún. | Netherlands 25 36,85 (*)
Call 530 | jún. | Netherlands 25 30,27 (*)
Put 530 | jún. | Netherlands 25 45,34 (*)
Call 535 | jún. | Netherlands 25 74,30 (*)
Put 535 | jún. | Netherlands 25 40,53 (*)
Call 540 | jún. | Netherlands 25 61,40 (*)
Put 540 | jún. | Netherlands 25 31,05 (*)
Call 920 | jún. | Alphabet (Google) 51,46 (*)
Put 920 | jún. | Alphabet (Google) 157,49 (*)
Call 925 | jún. | Alphabet (Google) 44,41 (*)
Put 925 | jún. | Alphabet (Google) 162,42 (*)
Call 930 | jún. | Alphabet (Google) 51,69 (*)
Put 930 | jún. | Alphabet (Google) 136,22 (*)
Call 935 | jún. | Alphabet (Google) 54,08 (*)
Put 935 | jún. | Alphabet (Google) 152,71 (*)
Call 940 | jún. | Alphabet (Google) 59,63 (*)
Put 940 | jún. | Alphabet (Google) 108,10 (*)
Call 960 | jún. | Alphabet (Google) 40,01 (*)
Put 960 | jún. | Alphabet (Google) 60,76 (*)
Call 965 | jún. | Alphabet (Google) 32,43 (*)
Put 965 | jún. | Alphabet (Google) 52,10 (*)
Call 970 | jún. | Alphabet (Google) 49,40 (*)
Put 970 | jún. | Alphabet (Google) 47,00 (*)
Call 2380 | jún. | USA 500 34,88 (*)
Put 2380 | jún. | USA 500 47,77 (*)
Call 2390 | jún. | USA 500 41,22 (*)
Put 2390 | jún. | USA 500 41,50 (*)
Call 5250 | jún. | France 40 37,35 (*)
Put 5250 | jún. | France 40 52,99 (*)
Call 5300 | jún. | France 40 53,12 (*)
Put 5300 | jún. | France 40 45,18 (*)
Call 5350 | jún. | France 40 81,03 (*)
Put 5350 | jún. | France 40 36,24 (*)
Call 5400 | jún. | France 40 115,40 (*)
Put 5400 | jún. | France 40 34,67 (*)
Call 5450 | jún. | France 40 183,39 (*)
Put 5450 | jún. | France 40 33,74 (*)
Call 7400 | jún. | UK 100 44,01 (*)
Put 7400 | jún. | UK 100 115,29 (*)
Call 7450 | jún. | UK 100 51,66 (*)
Put 7450 | jún. | UK 100 111,90 (*)
Call 7500 | jún. | UK 100 62,13 (*)
Put 7500 | jún. | UK 100 90,12 (*)
Call 20500 | jún. | Olaszország 40 190,59 (*)
Put 20500 | jún. | Olaszország 40 219,87 (*)
Call 21000 | jún. | Olaszország 40 118,19 (*)
Put 21000 | jún. | Olaszország 40 79,73 (*)
Call 21500 | jún. | Olaszország 40 84,89 (*)
Put 21500 | jún. | Olaszország 40 59,00 (*)
Call 22000 | jún. | Olaszország 40 387,47 (*)
Put 22000 | jún. | Olaszország 40 97,68 (*)
ETF-ek
Név Kereskedői pontok 300 000 Ft értékenként
USO-Oil Fund 3,18
iShares Silver 2,65
UNG-Gas Fund 4,39
OIH-Oil Service 4,13
GLD Gold 2,35
Commodity Index Fund 4,39
ETFS Gold 1,89
VXX Volatilitás 16,05
FAZ 5,19
RSX 3,75
iShares Japan 2,46
QQQ 0,23
TZA 4,90
SPY 0,27
VGK 2,13
iShares UK 100 1,44
XLK 1,35
Lyxor CAC 1,84
EU Stocks 50 3,00
SPDR ASX 50 2,20
iShares DAX 1,79
FXE 0,40
ERX 3,64
ACWI 1,82
XLU 1,63
DIA 1,60
iShares R2000 1,35
iShares EEM 0,78
iShares China 1,62
SDS 3,40
TLT 2,12
TWM 8,30
SPXU 6,84
SH 5,17
QID 9,09
SPXL 1,29
MDY 1,56
SPDR ASX 200 2,40
EFA 2,14
XME 3,33
EWW 2,87
AGQ 18,69
LQD 2,18
EWZ 0,92
DVY 1,66
XOP 4,16
XLF 1,84
TNA 1,25
iShares Korea 2,07
GDX 2,85
JNK 2,33
VNQ 1,84
VWO 2,38
HYG 2,34
IYR 1,79
EDC 1,13
IWF 1,46
SPDR EURO 50 2,21
BND 2,26
XLP 1,73
XLY 1,56
XRT 2,40
TBT 4,70
QLD 1,08
iShares AEX 0,81
XLE 2,78
SSO 1,23
IAU 3,57
VTI 1,58
UPRO 1,06
FAS 1,22
IWN 1,78
IJR 1,58
EWH 1,86
EWT 3,76
XLB 1,85
XLV 1,58
XLI 1,61
IWO 1,66
XHB 2,03