TPontra (trader points - kereskedői pont)

Az alábbi táblázat bemutatja, hogy a különféle instrumentum esetében mennyi kereskedői pontot kaphat 300 000 Ft összegű kereskedésért.
Kereskedői pontok – példa:
Ha Ön Magyarország 12 pozíciót nyit 155 000 Ft értékben, akkor ezért 0,80 kereskedői pontot kap, mert a táblázat alapján minden 300 000 Ft összeg 1,55 kereskedői pontot ér.

* Az ebben a példában megadott összegek tartalmazzák a tőkeáttételt.
** A kereskedői pontok számának meghatározása az egyes pozíciók megnyitásának idején érvényes specifikus árrés figyelembe vételével történik.

Népszerű
Név Kereskedői pontok 300 000 Ft értékenként
Magyarország 12 1,55
Olaj 0,75 (*)
OTP Bank 2,19
Apple 2,51 (*)
Bitcoin 6,23
Földgáz 0,76 (*)
Ethereum 15,97
EUR/HUF 2,43
German 30 0,08 (*)
USD/HUF 1,75
EUR/USD 0,09
Brent olaj 0,48 (*)
Kakaó 13,92
Wall Street 0,21 (*)
US-TECH 100 0,33
Részvények
Név Kereskedői pontok 300 000 Ft értékenként
GNC Holdings 18,38
Range Resources 5,91
Facebook 2,50 (*)
Netflix 1,41
Carbo 11,54
Tesla Motors 1,45
Sears Holdings 7,53
Athenahealth 2,77
Commerzbank 4,42
Carillion 19,64
NVIDIA 1,22
D. Lufthansa 1,85
SMA Solar Technology 5,84
Richter 2,02
Provident Financial 3,39
Toshiba 1,61
OTP Bank 2,19
Capital One 1,83
MOL 3,56
Cintas 1,68
PayPal 1,56
Avis Budget 3,57
Fidelity National Financial 1,71
General Motors 2,87
Walt Disney 1,92
Apple 2,51 (*)
J.C. Penney 6,80
Northern Trust 2,08
Harley-Davidson 3,54
Starbucks 2,17
Wells Fargo 1,90
GoldmanSachs 2,96
Chicago Bridge & Iron 9,04
Lockheed Mart. 1,62
Alphabet 1,47
Aecom 2,50
Twitter 2,26 (*)
Alibaba 1,51
Snap 3,14
BB&T 1,97
NetApp 3,07
JPMorgan 1,76
AMD 1,63
Yandex 2,17
Abercrombie & Fitch 16,73
NRG Energy 3,32
Rite Aid 9,08
Frontier 34,41
Marriott International 1,56
Micron 1,43
Applied Mat. 1,46
Intel 1,98
Amazon 1,48
Cenovus 7,59
Chesapeake Energy 9,62
Noble Energy 5,65
Best Buy Co. 1,90
Endo 4,63
Eldorado Gold 9,08
Boeing 1,46
UnitedHealth 1,55
ENSCO PLC 8,45
United States Steel 2,87
UDR 2,04
Ascena Retail 25,78
Marathon Oil 6,73
FedEx 1,78
Autonation 4,02
Radian Group 1,96
Credicorp 2,90
MGIC Investment 1,93
TD Bank 1,99
D.R. Horton 1,86
Arrow 1,67
HCA Holdings 1,87
Valero Energy 1,86
Goodyear 1,61
Unum 1,91
McKesson 4,27
United Continental 2,23
Bank Of America 2,40
Prudential Financial 1,85
Berkshire Hathaway 1,87
Baidu 1,96
Honda 4,16
J & J 1,61
Nike 1,92
Petrobras 4,03
Electronic Arts 1,53
Xerox 4,67
IBM 3,26
Cypress Semiconductor 2,34 (*)
Microsoft 1,71 (*)
BlackBerry 2,28
AT&T 2,20
Eqt 3,06
Valeant 3,91 (*)
S&P Global 1,35
Fitbit 12,01
Fossil 15,97
Cara Therapeutics 6,79
Weibo 1,69
SunPower 8,41
McDonald's 1,49
RSP Permian 3,11
PepsiCo 1,67
Wal-Mart 2,26
General Electric 2,21
Adobe 1,37
Alnylam 3,09
Two Harbors Investment 3,49
Whole Foods 3,28
KLA-Tencor 1,48
UNFI 4,34
Himax Technologies 2,52
Target 2,71
Rice Energy 2,08
Honeywell 1,59
Seagate 2,60
Markel 5,07
Sprouts 3,31
CenterPoint Energy 2,04
Nordson 1,85
Comcast 2,02
Fiat 4,87
Finisar 2,90
Vale 2,52
Magna International 2,40
P&G 2,07
Northrop Grumman 1,56
AEP 1,65
Equifax 1,67
Gartner 1,51
Hertz 18,80
Morgan Stanley 1,72
Whiting Petroleum 11,36
Exxon 2,71
Activision 1,69 (*)
American Homes 4 Rent 2,00
Gilead 2,16
ADP 1,87
First Solar 4,51
JD.Com 1,86
THOR 5,24
Microchip 1,69
Texas Inst. 1,68
Visa 1,60
Edison International 1,75
Boston Scientific 1,65
MasterCard 1,60
Ashland 3,59
Ford 3,97
Qualcomm 3,62
Teck 2,94
Caterpillar 2,05
Michael Kors 4,85
EXACT Sciences 2,05
Atmos Energy 1,60
Incyte 1,70
Aetna 1,47
Pfizer 2,39
Philip Morris 1,72
Coca Cola 2,29
Fidelity 1,53
Hewlett Packard 4,44
Altria 1,71 (*)
Cincinnati Financial 1,84
Cisco 2,15
Deere 1,64
American Eagle Outfitters 3,87
Akamai 2,62
GW Pharmaceuticals 7,94
AbbVie 1,83
Cooper 1,70
T-Mobile 1,87
Teva 9,51
Potash 1,92
Tyson Foods 2,44
Eagle Materials 3,85
Sina 1,97
Verizon 2,60
Lincoln National 2,59
Allegheny Technologies 5,87
Emerson 2,48
Royal Gold 1,90
The Allstate 1,54
Ebay 1,57 (*)
Sealed Air 2,26
Apache 4,72
Kite Pharma 3,54
American Campus 1,87
Yamana Gold 8,74
Calpine 4,16
Acacia 7,61
Assurant 1,52
Donaldson 2,44
Davita Healthcare Partners 2,44
Aon 1,48
Herbalife 3,43
UPS 1,83
Under Armour 28,84
Gulfport 7,85
Citrix Systems 2,08
Raytheon 1,55
Oshkosh Truck 2,29
CF Industries 4,04
Express Scrip. 2,75
Discover Financial 2,19
Chubb 1,71
Gentex 3,25
Dr Pepper Snapple 1,75
J.B. Hunt 2,00
Lowe's 1,86
Whirlpool 1,85
Owens-Illinois 2,77
Alcoa 3,11
DOW 1,73
AIG 2,15
VMware 2,60
American Water Works 1,68
Kohl's 3,14
Tripadvisor 4,93
Tenet Healthcare 6,06
Proofpoint 2,97
Westar Energy 2,06
AMEX 2,27
Anadarko Petroleum 5,22
Cardinal Health 2,53
Kinder Morgan 5,02
US Bancorp 1,76
Citi Group 1,90
Fastenal 2,96
Tractor Supply 3,47
NuStar 4,18
International Paper Co 2,22
Carter's 1,94
Gap 3,39 (*)
SeaDrill Limited 124,41
Lululemon Athletica 2,59
Canadian Imperial 2,39
Swift Transportation 3,13
Albemarle 1,45
Golar 7,38
Colgate-Palmolive 1,91
ACADIA Pharmaceuticals 4,16
Brands 2,56
Blackbaud 2,17
ANSYS 1,44
Newell Brands 1,73
Devon Energy 4,67
Monsanto 2,14
ServiceNow 2,22
O'Reilly 2,49
Acuity Brands 2,62
Dominion 1,92
Ball 1,61
Energy Transfer 3,23
Alexandria 2,36
Broadcom 1,31
ConocoPhillips 3,48
Prospect Capital 5,53
Toyota 2,83
EnCana 2,30
Factset Research 2,76
Motorola 1,76
CBL & Associates 6,59
PVH 2,72
Red Hat 1,73
Buckeye Partners 2,90
Zillow 2,57
Ugi 1,82
Cognizant 1,47
GoPro 2,85 (*)
Aercap 2,31
Essex Property Trust 2,04
China Mobile 2,54
Lennar 2,35
FireEye 4,36
Zoetis 1,63
BRF 5,78
Brinker 3,79
Esterline 7,03
Sprint Nextel 2,72
State Street 1,76
Eaton 2,03
Murphy Oil 4,47
Extra Space Storage 1,74
Msci 1,49
Agilent Technologies 2,05
Macy's 3,96
Zions Ban 1,84
Nordstrom 4,36
Innoviva 3,51
Autodesk 1,45
Paramount Group 5,07
Palo Alto Networks 3,79
Manpower 1,93
Williams Companies 1,82
Marvell 2,13
Xylem 1,59
Diamond Offshore Drilling 7,89
Office Depot 3,83
Dollar General 1,90
Sotheby's 3,66
World Fuel 3,80
Foot Locker 4,17
Arris 2,43
Newfield 3,45
Eli Lilly 1,62
HSN 4,34
Newmont Mine. 2,66
Time Warner 1,84
CIT Group 2,32
MGM 1,68
Southern Company 2,17
Square 1,27
Wabtec 2,10
Ares Capital 2,77
AMC Networks 3,36
AFLAC Incorporated 1,92
New Gold 11,08
Alexion 5,15
BioMarin Pharmaceutical 2,96
Cabot Oil & Gas 3,66
Aimco 1,82
Hasbro 1,38
American Tower 1,42
CSX 1,34
PPG Industries 3,10
IDEXX Laboratories 1,36
Ralph Lauren 4,45
Accenture 1,86
Jazz Pharmaceuticals 2,77
Tupperware 2,83
Abbott 1,80
Ameren 1,62
Phillips 66 1,92
Avalonbay Communities 1,69
Maxim 2,03
AspenTech 1,82
LV Sands 2,74
NY Bancorp 3,53
Kinross Gold 5,42
LINE 3,27
CA 2,31
Steel Dynamics 1,82
CommVault Systems 2,84
Textron 2,12
Public Service 1,80
Parker 1,88
AutoZone 3,14
Skyworks Solutions 1,92
Bristol Myers 1,86
Baxter 2,19
Transdigm 2,81
PTC 1,66
Cameco 5,76
Qorvo 2,81
Allergan 2,97
GameStop 6,00
Splunk 2,25
Cummins 1,87
Cerner 1,74
Charles Schwab 1,91
Cadence Design Systems 1,31
Regions Financial 2,40
Arch Capital 1,63
Bunge 2,33
CNO Financial Group 1,57
CIENA 2,64
CBS 2,10
Brookdale Senior Living 7,24
CarMax 1,92
C.R. Bard 1,53
Mylan 2,62
Atlassian 2,88
Zimmer Biomet 1,77
MetLife 2,31
Agnico-Eagle Mines 3,47
Ameriprise Financial 2,50
Seattle Genetics 5,07
HP 2,39 (*)
NCR 2,30
3D Systems 5,18
Vertex 1,27
Wabco 2,14
BBBY 16,73
National Fuel Gas 2,92
Southwestern Energy 13,81
National-Oilwell 4,42
Marathon Petroleum 2,06
CONSOL Energy 3,59
Oasis Petroleum 4,52
Cabela's 2,75
FirstEnergy 3,26
Lam Research 1,33
Chevron 2,76
Anixter 4,95
FLIR 2,09
Brookfield 1,73
Carnival 1,70
ONEOK 2,31
Silver Wheaton 4,57
DTE Energy Co 1,60
Western Union 2,40
Jabil Circuit 1,84
Weatherford 13,19
Western Digital 1,68
Weyerhaeuser 2,01
VeriFone 4,63
Sally Beauty Holdings 3,46
General Dynamics 1,57
Praxair 2,12
Trimble Navigation 1,83
FCX 5,26
Halliburton 2,56
Pandora 7,40
Cirrus Logic 1,80
United Rentals 3,31
Nabors Industries 6,04
Sm Energy 5,90
Urban Outfitters 5,09
Veeva Systems 1,61
Ferrari 4,81
SPX 3,98
Patterson-UTI Energy 2,85
Staples 3,39
Hess 4,18
Mosaic 26,69
Dollar Tree 2,25
Wynn Resorts 1,62
H&R Block 2,28
Mobileye 2,17
Amgen 1,84
DENTSPLY Sirona 1,82
Church & Dwight 1,74
S.Copper 2,71
Universal Health Services 1,75
Senior Housing Properties Trust 3,57
East West Bancorp 2,21
Enbridge 2,48
Antero Resources 3,80
Analog Devices 1,74
China Unicom 3,09
Nucor 1,90
PulteGroup 2,35
CVS Caremark 2,08
Johnson Controls 2,33
Liberty Global 4,85
Energizer 5,29
Costco 2,13
Align Technology 1,07
Anthem 1,44
Altaba 1,77 (*)
Qiagen 1,98
Schlumberger 2,92
Kimberly Clark 1,84
Canadian Natural Resource 2,69
UTX 2,04
3M 2,23
Agco 1,91
Agrium 4,24
Alaska Air 4,26
Alkermes 3,35
Allegion 2,57
Alliant Energy 2,22
Allied World 2,57
Allison Transmission 2,15
Allscripts Healthcare Solutions 2,83
Amdocs 1,75
American Capital Agency 3,25
Vereit 4,12
AmerisourceBergen 1,62
Amphenol 1,81
Amtek 2,08
Annaly Capital M. 3,87
APD 1,89
Aptargroup 2,43
Aqua America 2,39
Archer Daniels 2,22
Arthur J. Gallagher 1,95
Assured Guaranty 1,53
Avery Dennison 1,46
Avnet 2,64
Axis Capital 1,77
BMO 1,95
BankUnited 2,44
Barrick Gold 2,82
BCE 2,22
BDX 1,57
Bemis 2,24
Bio-Rad 6,44
Biogen Idec 2,79
BK 1,93
BlackRock 2,99
Bloomin' Brands 3,25
BNS 2,23
Boardwalk Pipeline Partners 6,59
BOK Financial 5,53
Borgwarner 4,32
Boston Properties 3,85
Broadridge 1,83
Brown & Brown 1,82
Bruker 1,95
Brunswick 2,09
C.H. Robinson 2,09
CalAtlantic 2,41
Camden 2,19
Campbell Soup 2,43
CWB 2,70
Canon 4,97
CBOE 1,46
CBRE 1,52
CDW 1,62
Celanese 1,63
Celgene 1,58
Cemex 3,40
Centene 2,02
Century Aluminum 3,18
CenturyLink 5,83
CGI 2,18
Cheniere Energy 5,05
Chimera Investment 3,05
China Petro. 3,72
Chipotle 4,59
Chunghwa Tele. 5,98
CIGNA 1,97
Cinemark 3,27
Clean Harbors 2,44
Clorox 1,66
CME 1,87
CMS Energy 1,72
Coach 3,98
Colfax 3,00
Columbia 3,06
Comerica Incorporated 2,99
Commerce Bancshares 1,98
ConAgra Foods 2,37
Concho 2,44
Consolidated Edison 1,66
Constellation Brands 1,73
Copa Holdings 4,04
Copart 1,81
Core Laboratories 3,77
Corning 1,43
Corrections 3,21
Cosmetics Fragrance 1,90
Coty 2,43
Crane 2,06
Cree 8,25
Crown Castle International 1,74
Crown Cork & Seal 1,91
Ctrip 1,58
Danaher 1,79
Dcp Midstream 7,99
DDR 4,87
Delphi Automotive 2,51
Delta Air Lines 0,88
Dick's Sporting Goods 3,39
Digital Realty 2,24
Dillard's 4,31
Discovery Communications 3,03
DISH Network 1,77
Dolby 1,72
Domtar 2,95
Douglas Emmett 2,11
Dover 2,48
Dril-Quip 4,17
Dst 4,15
Duke Energy 1,89
Duke Realty 2,07
Dun & Bradstreet 2,28
Dunkin Brands 2,14
DuPont 1,62
E TRADE 1,65
Eastman Chemical 2,27
Ecolab 2,31
Edwards Lifesciences 1,93
Enersys 2,73
Enterprise Prod. 2,51
EOG 2,10
Equinix 1,55
Equity Residential 2,05
Estee Lauder 1,76
Everest Re 2,00
Exelon 2,74
EXPD 1,74
Expedia 1,49
F5 Networks 3,15
Federal Realty 3,09
Federated Investors 2,73
Fifth Third Bancorp 2,19
First Horizon National 2,60
First Republic Bank 2,40
Fiserv 1,71
Flavors & Fragrances 2,50
Flex 2,72
Flowers Foods 3,22
Flowserve 3,72
Fluor 4,83
FMC 2,41
FMC Technologies 3,25
Fortinet 2,25
Fortune Brands 1,74
Franklin 2,44
Frost 2,77
Gaming and Leisure 2,44
General Growth Properties 2,46
General Mills 2,11
Genesee & Wyoming 3,23
Genpact 2,79
Genuine Parts 3,45
Genworth Financial 19,51
Gildan 2,65
Global Payments 1,70 (*)
GoDaddy 2,65 (*)
Goldcorp 1,67 (*)
Graco 4,13
Graphic Packaging 2,50
Groupon 6,25
GrubHub 2,53
Hancock 2,96
Hanesbrands 3,41
Harris 1,81
HBAN 2,60
HCP 3,27
Welltower 2,17
Healthsouth 2,50
Helmerich & Payne 2,92
Henry Schein 1,54
Hexcel 2,30
HIG 1,71
Hilton 2,76
HollyFrontier 5,42
Hologic 1,78
Home Depot 1,71
Hormel Foods 2,08
Hospitality 3,24
Host Hotels 2,57
Howard Hughes 3,44
Humana 2,76
Huntington Ingalls 3,97
Huntsman 1,70
Hyatt 3,10
Icahn Enterprises 5,16
ICICI Bank 2,47
Idex 1,70
IDT 3,07
Illinois TW 1,56
Illumina 2,18
Imperial Oil 3,53
Infosys 2,92
Ingersoll-Rand 2,12
Ingredion 1,89
InterActive 1,52
ICE 2,06
International Game Technology 3,05
IPG - interpublic 2,24
Intuit 1,60
Intuitive Surgical 2,04
Invesco 2,21
IPG Photonics 1,88
Iron Mountain 1,96
Itau Unibanco 3,91
ITT 3,05
J.M. Smucker 2,03
Jack Henry & Associates 1,62
Jacobs Engineering 2,62
JetBlue Airways 2,44
Jones Lang Lasalle 2,99
Juniper Networks 3,09
Kansas City Southern 2,73
Kar Auction Services 2,73
KBR 5,17
Kellogg 2,22
Kennametal 3,03
KeyCorp 1,90
Kilroy Realty 2,20
Kimco Realty 3,65
Kirby 6,01
Kraft Heinz 2,26
L-3 Communications 2,13
LabCorp 1,53
Lamar Advertising 1,76
Laredo Petroleum 2,73
Lasalle Hotel 2,75
Lazard 2,91
Lear 2,93
Legg Mason 1,99
Leggett & Platt 1,74
Lending Club 4,39
Lennox 4,13
Leucadia National 2,59
Level 3 1,75
Lexington Realty Trust 3,38
Liberty Interactive 2,06
Liberty Property 2,50
Lincoln Electric 1,84
Live Nation 1,88
LKQ 2,74
Loews 2,39
Louisiana-Pacific 2,28
LPL Financial 3,09
LyondellBasell Industries 2,51
M&T Bank 2,38
MAA 1,70
Macerich 2,75
Magellan 2,61
Manulife 2,28
Martin Marietta Materials 3,47
Masco 1,49
Match Group 4,35
Mattel 5,38
McCormick 1,84
Mdu Res 2,22
Mednax 2,57
Medtronic 2,01
Melco Crown Entertainment 4,17
MercadoLibre 2,40
Merck 2,01
Methanex 2,75
Mettler-Toledo 1,91
MFA Financial 2,67
Middleby 2,03
MMC 1,58
Mohawk Industries 1,54
Molson Coors Brewing 2,21
Mondelēz 1,82
Monster Beverage 1,53
Moody's 1,91
MSC 2,76
Newmarket 8,38
News Corp 7,90
NextEra Energy 1,59
Nielsen Holdings 2,34
NiSource 2,66
NScorp 1,85
NTT DoCoMo 4,35
Nuance 4,58
NXP Semiconductors 1,77
Occidental 3,42
Oceaneering International 6,12
Oge Energy 2,60
Old Dominion 1,88
Old Republic 2,34
Omega Healthcare 5,15
Omnicom 1,95
ON Semiconductor 1,50
Open Text 3,46
Opko Health 5,17
Oracle 1,80
Owens Corning 2,29
PACCAR 2,00
Packaging 1,46
Pan American Silver 3,38
Paychex 2,01
Pentair 2,65
People's United Financial 1,95
PerkinElmer 1,48
PG&E 1,85
Pioneer Natural Resources 2,62
Pitney Bowes 2,95
PNC Financial 1,72
Polaris Industries 4,74
PolyOne 2,68
Popular 2,48
PPL 1,79
Priceline 1,40
Principal Financial 1,73
Prologis 1,55
Prosperity Bancshares 3,91
QEP Resources 17,19
Quanta Services 2,42
Quintiles Transitional 1,64
Raymond James 2,35
Rayonier 4,33
Realogy 2,70
Realty ome 2,21
REGAL 2,28
Regency Centers 2,87
Regeneron 1,61
Reinsurance 2,40
Reliance Steel & Aluminum 2,88
RenaissanceRe 2,30
Republic Services 1,94
Reynolds American 1,54
RLJ Lodging 4,39
Robert Half 3,30
Rockwell Automation 1,74
Rockwell Collins 2,61
Rogers Communications 3,51
Roper Industries 1,96
Ross Stores 2,32
RBC 2,13
RC Cruises 2,07
RPC 2,75
RPM 2,50
Ryder 2,84
salesforce.com 1,53
SBA Communications 1,42
Scana 2,28
Scotts Miracle-Gro 2,08
Scripps Networks 2,31
SEI Investments 1,84
Sempra Energy 2,10
Sherwin-Williams 1,40
Signature Bank 4,66
Simon Property 2,94
Six Flags 2,25
SL Green Realty 2,47
SLM 2,11
Smith [A.O.] 1,63
Snap-On 2,44
Sonoco 2,31
Sony 1,68
Southwest Airlines 1,91
Spectrum Brands 4,79
Spirit Aerosystems 1,88
Spirit Airlines 2,77
Stanley Black & Decker 1,48
Stericycle 3,41
Stifel 3,12
Stryker 1,71
Suncor Energy 2,99
Sunstone Hotel Investors 2,15
SunTrust Banks 1,83
Superior Energy Services 7,65
SVB Financial 3,40
Symantec 2,20
Synovus Financial 3,94
SYSCO 2,02
T. Rowe Price 3,53
Tableau Software 3,92
Taiwan Semi. 1,60
Take-Two Interactive Software 0,87
Tanger Outlet 3,41
Targa 2,50
Taubman 3,61
TD Ameritrade 2,19
Te Connectivity 1,67
Teledyne Technologies 3,13
Teleflex 2,75
TELUS 3,84
Tenaris 3,60
Tenneco Automotive 2,96
Teradyne 1,31
Terex 9,79
Tesoro 1,65
The AES 3,02
The Blackstone 1,65
The Garden 3,73
The Hain Celestial 3,97
The Kroger Co. 3,95
The Progressive 1,48
The TJX Companies 2,50
Janus Henderson Group 1,73
Baker Hughes 6,76
The Travelers Companies 1,83
T. Reuters 2,00
Tiffany 1,72
TMO 1,51
Toll Brothers 3,19
Torchmark 2,19
Toro 1,44
TransCanada 2,01
Trinity Industries 3,70
XPO Logistics 4,70
TSYS 1,68
Turquoise Hill Resources 8,00
Twenty First Century 4,14
Ubiquiti 3,72
Ultimate 1,87
Umpqua 3,03
UNP 2,39
USG 2,35
V.F. 2,54
Validus 2,39
Valmont 3,12
Vantiv 1,60
Varian Medical 2,09
Ventas 4,35
VeriSign 1,38
Verisk Analytics 1,85
Viacom 5,74
ViaSat 2,61
VimpelCom 5,72
Visteon 2,02
Vornado Realty Trust 3,34
Vulcan Materials 1,74 (*)
W.P. Carey 2,37
W.R. Berkley 2,11
W.R. Grace 3,02
Walgreens 2,89
Waste Management 1,83
Waters 1,48
Webster Financial 3,56
Weingarten Realty 3,33
Wendy's Company 2,17
Wesco 3,60
Westlake Chemical 2,46
Wex 2,83
Williams Partners 2,25
Williams-Sonoma 6,07
Willis Towers Watson 2,17
Wisconsin Energy 1,81
WisdomTree Investments 3,25
Wyndham Worldwide 1,67
Xcel Energy 1,70
Xilinx 1,77
XL 1,97
Yelp 3,93
Yum! 2,45
Zebra 2,44
Envision Healthcare 12,24
Dana Holding 2,43
Advanced Energy 2,12
Charter Spectrum 2,54
J2 Global 3,11
Arista Networks 1,87
Macquarie Infrastructure 2,56
Burlington 2,82
Canadian National Railway 2,25
NASDAQ 3,15
Restaurant Brands 2,81
DXC Technology 2,00
ACI_Name 2,86
Chemical Financial 2,35
CDK 2,63
Cognex 2,26
Beacon Roofing Supply 2,64
Columbia Sportswear 2,59
Commscope 3,90
Insys Therapeutics 8,51
KLX 2,23
Energen 2,05
Silgan 2,52
Sun Life Financial 3,05
Sports Direct International 4,81
easyJet 2,39
Polymetal International 3,36
Tullow Oil 5,77
Ocado 4,37
Carnival 1,47
WPP 2,05
Ryanair 4,43
Petrofac 7,28
Capita 3,51
Diageo 2,17
Samsung 4,63
Standard Chartered 2,76
Berendsen 2,02
Mitchells&Butlers 11,18
Vodafone 2,27 (*)
BHP Billiton 3,59
Vedanta 7,86
Glencore 1,82
Cairn Energy 4,00
Barclays 1,73 (*)
InterContinental Hotels 1,56
Kingfisher 2,99
Tesco 2,21
Debenhams 5,86
Ashtead 1,73
Intu Properties 3,28
BAE Systems 1,87
Cobham 4,37
Evraz 6,71
Booker 1,83
Wolseley 2,00
Pagegroup 4,04
Lloyds 1,85
Merlin Entertainments 2,20
GKN 2,63
Serco 6,83
ITV 2,38
Admiral 1,57
Rotork 2,76
Rolls-Royce 5,74
BT 2,78
Just Eat 2,25
DMGT 3,01
Standard Life 1,81
Hikma Pharmaceuticals 2,57
Bovis Homes Group 5,46
HSBC 2,32
B.A. Tobacco 1,57
Intertek 1,79
Centamin 2,48
Travis Perkins 2,44
Rio Tinto 2,32
Mondi 1,42
Wood 3,03
Anglo American 1,72 (*)
Mediclinic 6,11
Antofagasta 3,31
Fresnillo 2,74
IMI 2,76
TalkTalk Telecom 4,07
G4S 5,61
AstraZeneca (UK) 1,60
Drax 5,14
M. & Spencer 3,47
Halfords 5,88
Meggitt 2,47
Mitie Group 4,51
Go-Ahead 9,92
British Foods 1,99
Berkeley Group 1,91
First 3,91
Aggreko 5,09
RBS 1,72 (*)
Next 2,52
IG Holdings 2,41
B. Petroleum 2,64
Unilever 1,31
National Express Group 4,37
Centrica 4,45
AMEC 5,84
Randgold 2,30
Aberdeen Asset Management 3,33
Greencore 10,27
Inmarsat 2,29
Royal Dutch S. 2,36
Worldpay 3,31
Domino's Pizza Group 7,67
Thomas Cook Group 4,45
British Land 2,17
Lancashire 8,01
Aviva 1,77
Severn Trent 1,80
Marston's 9,88
Spirax-Sarco Engineering 1,40
Redrow 4,23
Ladbrokes Coral 3,95
Halma 4,80
National Grid 1,99
Old Mutual 2,35
RSA Insurance 2,04
Shire 2,49
BBA Aviation 2,84
Whitbread 2,00
Experian 1,79
IMT 1,84
Balfour Beatty 2,45
Sainsbury 5,73
William Hill 4,31
Royal Mail 1,94
Britvic 2,41
3i 1,35
Ashmore 3,80
Babcock International 3,22
Barratt Developments 1,93
Beazley 2,24
Bellway 1,98
British Sky 2,10
BTG 4,53
Bunzl 1,66
Burberry 2,40
Capital & Counties Properties 2,46
Cineworld 4,40
Close Brothers Group 2,36
Compass 1,72
Crest Nicholson 6,68
Croda International 1,64
DCC 1,98
Derwent London 1,92
Direct Line 6,28
Dixons Carphone 4,35
Electrocomponents 1,69
Filtrona 3,63
GlaxoSmithKline 2,32
Great Portland Estates 3,68
Greene King 3,45
Greggs 4,28
Hammerson 1,92
Hargreaves L. 1,71
Hays 1,57
Hiscox 1,68
Homeserve 3,39
Howden Joinery 2,53
IAG 2,55
Inchcape 1,82
Informa 1,90
Intermediate Capital 1,80
Investec 1,69
J. Matthey 2,33
Jupiter Fund Management 1,97
Land Securities 2,05
LGEN 1,61
LSE 1,36
Man Group 1,63
Micro Focus 1,78
Moneysupermarket 3,34
Morrison S. 2,84
Pearson 4,32
Pennon 2,07
Persimmon 2,10
Pets at Home 14,55
Phoenix Holdings 5,40
Prudential 1,61
RB 1,68
Reed Elsevier 1,61
Renishaw 3,44
Rentokil Initial 1,48
Rightmove 2,11
RIT Capital Partners 20,93
Saga 4,38
Sage 1,90
Savills 6,30
Schroders 1,70
SEGRO 1,70
Shaftesbury 1,67
SIG 10,89
Smith 1,54
SNN 1,67
Smiths 1,99
Spectris 2,55
SSE 2,38
St James's Place 1,79
ST Modwen 14,10
Stagecoach 6,83
Tate & Lyle 2,66
Taylor Wimpey 2,60
UBM 2,47
Ultra Electronics 4,77
United Utilities 1,72
Victrex 4,55
Weir 8,09
WH Smith 2,35
Genel Energy 29,09
Gaztransport & Technigaz SA 7,48
Alten 2,61
LVMH 1,56
Ubisoft 1,29
Air France-KLM 3,94
Vinci 1,65
STMicroelectronics 2,20
Rubis SCA 2,97
Eurofins Scientific 1,72
PPR 1,30
Wendel 1,90
Carrefour 3,81
Christian Dior 1,50
Hermes Intl 1,63
Michelin 1,65
Ipsen 1,34
Renault 2,54
Legrand 1,71
Société Générale 1,92
EDF 6,54
Axa 1,87
Peugeot Citroën 2,48
Air Liquide 2,27
Valeo 1,91
VICAT 4,03
CNP Assurances 1,69
Edenred 2,94
Neopost 5,41
Casino 3,81
Fonc des Regions 2,62
Biomerieux 1,40
Total 1,61 (*)
Remy Cointreau 2,74
Zodiac 2,87
Vivendi 2,33
Gemalto 3,75
BNP Paribas 1,98
Suez 2,16
Ipsos 5,30
Technicolor 5,75
Groupe Eurotunnel 2,43
Crédit Agricole 1,59
Bureau Veritas 4,59
EADS 2,24
Essilor 2,31
Loreal 1,77
Veolia 2,99
ENGIE 4,23
Eutelsat 3,00
Accor 2,25
ADP 1,37
Alstom 2,65
Altran Technologies 2,26
Arkema 1,99
Atos Origin 1,48
Bic 3,03
Bollore 5,84
Bouygues 1,87
Capgemini 2,10
Danone 2,12
Dassault System 2,20
Eiffage 1,55
Euler Hermes 4,84
Eurazeo 1,98
Faurecia 2,18
Gecina 2,13
Havas 4,95
Icade 4,21
Iliad 5,69
Imerys 2,17
Ingenico 3,24
JCDecaux 3,97
Klepierre Reit 2,92
Korian 2,95
Lagardere 2,10
M6 Metropole Tel 2,85
Mercialys 7,25
Natixis 3,86
Nexans 2,72
Nexity 2,10
Numericable 4,07
Orange 3,22
Orpea 2,00
Pernod Ricard 1,88
Plastic Omnium 2,43
Publicis 2,29
Rallye 5,60
Rexel 3,36
Safran 1,69
Saint-Gobain 2,21
Sanofi-aventis 2,24
Schneider Elec. 2,44
Scor 2,20
SES 2,86
Sodexo 1,93
Teleperformance 1,61
TF1 2,95
Thales 1,83
Daimler 2,38
Fresenius 1,71
Klockner 3,59
BMW 3,52
Deutsche Bank 2,93
Adidas 1,94
Siemens 1,87
Vonovia 2,66
Fresenius Med 1,97
Deutsche Post 1,73
Merck 1,96
BASF 2,27
Bayer 2,88
Metro 15,37
Volkswagen 3,56
Morphosys 5,91
RWE 3,29
Nordex 5,81
Continental 2,69
Henkel 1,92
Infineon 1,85
DeutscheBörse 2,85
Linde 2,09
ThyssenKrupp 2,23
Allianz 2,39
Deutsche Telekom 2,21
Zalando 5,46
Rheinmetall 1,86
United Internet 1,81
SAP 2,06
ProSiebenSat.1 3,45
E.ON 4,10
Hugo Boss 2,17
Bilfinger Berger 9,06
Munich Re 1,87
Puma 11,46
Beiersdorf 1,73
Porsche 2,26
Aareal Bank 5,58
SGL 10,83
Jungheinrich 5,46
Fraport 1,64
Heidel. Cement 2,03
Dialog Semiconductor 3,61
Wacker 4,33
Duerr 2,20
LANXESS 2,26
Salzgitter 3,36
MTU 1,62
Gerresheimer 1,97
Aixtron SE NA 9,18
ElringKlinger 10,66
K+S 5,59
KUKA 11,85
MAN 2,18
Deutsche Euroshop 3,27
Drägerwerk 7,23
Aurubis 2,11
Axel Springer 1,78
Brenntag 2,12
Deutsche Pfandbriefbank 7,30
Deutsche Wohnen 2,05
DMG Mori Seiki 3,23
Freenet 2,40
Fuchs Petrolub 2,34
GEA 2,25
Hannover Re 1,94
Hochtief 1,68
Krones 4,90
LEG 2,25
LEONI 2,33
NORMA Group 5,41
Osram 2,81
QIEN 2,70
Rational 3,58
Rhoen Klinikum 3,57
Software Aktiengesellschaft 1,82
Stada Arzneimittel 1,39
Suedzucker 3,88
Symrise 2,11
T Immobilien 4,15
TUI 5,16
Diebold Nixdorf 2,56
Wirecard 2,14
A2A 2,41
Atlantia 1,81
Autogrill 2,80
Azimut Holding 3,42
Banca Generali 3,86
Brembo 4,81
Buzzi Unicem 2,99
Campari 1,86
CNH Industrial 2,29
Danieli & C 14,30
De'Longhi 4,20
Enel 2,09
Eni 3,14
ERG 6,67
Exor 3,80
Leonardo-Finmeccanica 2,04
Generali 3,03
Grupo BPER 7,26
Intesa 2,89
Intesa Sanpaolo 8,64
Iren 10,75
Luxottica 2,74
Mediaset 6,92
Mediobanca 2,37
Moncler 3,22
OVS 9,19
Poste Italiane 9,49
Prysmian 2,04
Recordati 2,15
Saipem 10,16
Salini Impregilo 7,86
Salvatore Ferragamo Italia 3,70
Snam 2,61
Telecom Italia 2,80
Tenaris 3,42
Terna - Rete 2,11
Tods 7,60
UBI 3,89
UniCredit 3,80
Unipol 4,73
UnipolSai 11,86
Yoox 3,76
Banco BPM 5,62
MUFG 1,78
SoftBank 1,65
Nintendo 1,01
Nissan 1,63
Panasonic 1,58
Mazda 1,72
Bridgestone 1,69
Hitachi 1,47
Suzuki 1,61
Toyota (Japan) 1,71
NTT 1,61
Mizuho Financial 1,85
Itochu 1,65
Canon (Japan) 1,71
Japan Tobacco 1,77
KDDI 1,80
JXTG 1,79
Sumitomo 1,77
Seven & i 1,86
Marubeni 1,70
Denso 1,78
Takeda 1,68
MITSUBISHI 1,67
Komatsu 1,64
Resona 1,85
Mitsubishi Estate 1,88
ORIX 1,72
Aeon 1,70
NTT Docomo (Japan) 1,77
Japan Post 1,70
Honda (Japan) 1,81
Mineral Resources 5,72
Fortescue Metals 6,77
OZ Minerals 7,55
Downer Edi 7,38
Bank of Queensland 2,83
TPG 3,99
BlueScope Steel 1,67
Newcrest Mining 4,66
Brambles 4,76
CIMIC Group 1,68
Fairfax Media 23,60
ALS 4,59
Cochlear 1,65
Navitas 6,77
CSR 8,65
Telstra 5,56
BEN 3,04
SGM 4,45
Seven Holdings 5,40
APA 3,89
Rio Tinto 2,72
Santos 10,47
Iluka Resources 5,08
Amcor 2,20
BHP Billiton 3,73
Abacus 15,06
AGL Energy 1,86
Alumina 11,86
AMP 6,48
Ansell 2,57
ANZ 3,03
Aristocrat 1,66
ASX 1,76
Aurizon 4,45
Caltex Australia 2,55
carsales 2,77
CBA 2,18
Challenger 2,58
Coca-Cola Amatil 4,00
Computershare 2,44
Crown 3,69
CSL 2,07
Dexus Property 14,58
The Star Entertainment Group 4,39
Vicinity Centres 8,74
Fletcher Building 4,87
Flight Centre 2,67
Goodman Group 2,89
GWA 10,76
Harvey Norman 8,50
Henderson 5,40
Incitec Pivot 10,31
Investa Office Fund 12,92
Insurance Australia 5,15
IOOF 2,38
James Hardie 2,38
JB Hi-Fi 2,75
LendLease 2,00
Macquarie 2,54
Medibank 8,42
Metcash 9,31
Monadelphous 3,87
MQA 3,97
NAB 3,00
Oil Search 3,44
Orica 3,44
Origin Energy 4,78
Perpetual 4,17
Platinum MGM 6,60
Primary 6,25
Qantas Airways 6,53
QBE Insurance 3,80
Qube 12,91
Ramsay Health Care 2,54
Regis Resources 15,26
Resmed 3,48
Sandfire Resources 4,00
Scentre Group 5,56
Seek 1,97
Sonic healthcare 2,02
AusNet 13,47
Stockland 5,40
Suncorp-Metway 2,38
Super Retail Group 6,76
Sydney Airport 3,25
Tabcorp 5,37
Tatts Group 5,61
Spark New Zealand 6,29
Transurban 2,95
Treasury Wine Estates 1,81
WBC 2,47
Wesfarmers 2,55
Woodside Petroleum 3,11
Woolworths 3,04
Worleyparsons 5,91
Blackmores 2,54
REA Group 3,36
Aalberts Industries 2,26
ABN AMRO 5,27
Aegon 4,94
Ahold Delhaize 2,67
AkzoNobel 1,66
Altice 1,64
Aperam 1,64 (*)
ARCADIS 3,75
ArcelorMittal 4,77
ASM 3,12
ASML 1,39
BAM 9,21
Boskalis 2,70
Corbion 5,03
DSM 2,35
Eurocommercial 2,95
Fugro 8,22
GrandVision 5,25
Heineken 2,21
ING 2,22
KPN 7,63
NN Group 5,03
OCI 4,26
Philips 1,85
PostNL 5,81
Randstad 2,53
RDS 2,46
Relx 1,94
SBM Offshore 3,11
TomTom 2,42
Unibail-Rodamco 1,91
Unilever 2,07
Vopak 2,50
Wereldhave 5,76
Wolters Kluwer 2,16
Amer Sports 2,48
Cargotec 2,18
Elisa 2,30
Fortum 3,26
Huhtamaki 2,47
Kemira 3,24
Kesko 2,11
Kone 1,83
Konecranes 4,29
Metso 2,77
Neste Oil 1,83
NokianRenkaat 2,85
Nordea Bank 2,12
Orion 1,77
Sampo 2,72
Sponda 9,03
Stora Enso 1,95
TeliaSonera 5,67
Tieto 1,73
UPM 1,78
Valmet 4,50
Wärtsilä 1,40
YIT 6,23
AB Inbev 2,90
Ackermans 4,21
Ageas 2,15
Befimmo 10,93
Bekaert 2,47
Proximus 2,21
Bpost 3,15
Cofinimmo 5,08
Colruyt 2,47
D'ieteren 4,58
GBL 1,75
KBC Group 2,22 (*)
Orange Belgium 5,50
Solvay 2,07
Telenet 2,02
Tessenderlo Chemie 3,40
UCB 3,57
Umicore 1,75
Carlsberg 10,13
Chr. Hansen 1,60
Coloplast 1,99
Danske Bank 1,72
DFDS 3,33
DSV 1,67
FLSmidth 4,06
Genmab 1,61
GN Store 1,52
H Lundbeck 1,40
ISS 2,00
Jyske Bank 1,69
Maersk 1,93
NKT Holding 3,60
Novo Nordisk 2,88
Novozymes 9,88
PANDORA A/S 2,30
Royal Unibrew 3,10
Sydbank 6,42
TDC 2,97
Topdanmark 1,63
Tryg 1,62
Vestas 1,42
William Demant 2,59
ABB 1,75
Alfa Laval 1,89
Assa Abloy 1,79
AstraZeneca 1,76
Atlas Copco 1,73
Autoliv 2,49
Betsson 3,94
BillerudKorsnäs 3,90
Boliden 1,80
Castellum 1,82
Electrolux 1,45
Elekta 3,24
Ericsson 3,93
Fabege 1,76
Getinge 3,71
H&M 2,61
Handelsbanken 1,96
Hexagon 1,77
Holmen 2,58
Hufvudstaden 1,94
Husqvarna 1,64
ICA Gruppen 1,74
Industrivarden 2,31
Intrum Justitia 3,03
Investment Kinnevik 2,16
Investor 1,68
Loomis 2,27
Lundin Mining 11,25
Lundin Petroleum 2,12
Millicom 7,41
Modern Times 4,46
NCC 2,86
Nordea Bank 1,76
Peab 1,80
Ratos 7,87
Sandvik 1,67
SCA 8,33
SEB 1,66
Securitas 1,82
Skanska 2,11
SKF 2,56
Sobi 2,03
SSAB 3,51
Swedbank 1,93
Swedish Match 1,78
Tele2 3,28
TeliaSonera 2,95
Trelleborg 1,74
Volvo 4,02
Wallenstam 5,42
ABB 2,54
Actelion 1,29
Adecco 2,40
AMS AG 2,17
Aryzta 7,78
Baloise 1,61
Clariant 2,07
Credit Suisse 3,21
DKSH 3,50
Dufry 2,75
EMS 2,50
Vifor Pharma 3,16
GAM Holding 11,50
Geberit 1,57
Georg Fischer 1,40
Givaudan 1,90
Helvetia 2,48
Holcim 2,84
Julius Baer 2,29
Kuehne + Nagel 1,71
Logitech 2,19
Lonza 1,70
Nestlé 2,48
Novartis 2,13
Oerlikon 3,48
Panalpina Welttransport 4,71
Pargesa 2,31
Partners 1,44
PSP Swiss 2,06
Richemont 3,14
Roche 2,34
Schindler 1,57
SGS 2,26
Sika 1,36
Sonova 1,70
Straumann 2,57
Sulzer 3,02
Sunrise 3,04
Swatch 3,67
Swiss Life 1,70
Swiss Prime Site 1,96
Swiss Re 12,32
Swisscom 2,12
Syngenta 1,96
Temenos 1,46
Valiant 4,72
Zurich Fin. 1,92
BB Biotech 10,74
Bela 9,26
EEE 3,79
Aker 7,63
ELLAKTOR 14,59
ELPE 5,57
DnB NOR 2,92
Abertis 3,42
HTO 4,19
DNO Int. 5,48
Gjensidige 2,42
MOH 7,94
Acciona 10,34
Acerinox 4,03
Andritz 3,68
MYTIL 8,04
Marine Harvest 1,91
Norsk Hydro 1,98
ACS 4,23
OPAP 8,98
CA Immo 9,00
Aena 2,13
Orkla 3,62
PGS 6,67
Erste Group 2,00
Almirall 19,58
Amadeus IT Holding 1,90
Immofinanz 10,95
Schibsted 3,67
SeaDrill 35,47
Oesterreichische Post 5,97
Banco de Sabadell 18,87
Statoil 2,30
OMV 5,06
Storebrand 3,52
Raiffeisen 5,34
Bankia 21,15
Subsea 7 3,42
Schoeller-Bleck 14,28
Tel. Austria 6,25
Telenor 1,98
Bankinter 5,67
UNIQA 8,10
Bbva 3,09
TGS 7,91
Verbund 13,14
Yara Intl 2,91
BME 4,35
Caixabank 5,45
VIG 7,27
Voestalpine 3,51
Cellnex 4,31
DIA 4,45
WienerBerger 7,39
Zumtobel 15,63
Ebro Foods 2,79
Enagás 2,91
Endesa 5,77
Ferrovial 3,03
Fomento 4,79
Gamesa 4,70
Gas Natural 3,99
Gestevision Telecinco 2,17
Grifols 2,91
Grupo OHL 12,93
IAG 3,47
Iberdrola 6,72
Inditex 1,70
Indra Sistemas 4,26
Mapfre 7,27
NH Hoteles 4,26
Red Electrica 1,86
Repsol YPF 6,67
Sacyr Vallehermoso 10,13
Santander 4,04
Tecnicas Reunidas 4,05
Telefónica 6,14
Viscofan 3,37
Asseco Poland 9,74
Bank Pekao 3,30
Bank Zachodni WBK 4,18
Citi Handlowy 6,66
Eurocash 7,97
JSW 3,10
Kernel Holding 17,19
KGHM Polska Miedź 2,97
mBank 5,40
PGE 7,00
PGNiG 7,02
PKN Orlen 1,61
PKO Bank Polski 2,88
PZU 4,03
Tauron 5,96
Orange Polska 8,77
AIA 5,44
Bank Of China 9,11
Bank of E.Asia 6,12
Bankcomm 5,98
BOC 5,21
CCB 5,39
CK Hutchison 10,03
China Life 3,17
China Longyuan Power 5,97
China Mobile 8,11
China overseas 7,49
China Railway 5,27
China Resources 6,91
China Shenhua 3,01
China Telecom 9,11
China Unicom 6,97
CITIC Pacific 8,74
CLP 2,49
CNOOC 9,18
Geely Automobile 5,18
Hang Seng Bank 5,63
HK & China Gas 9,30
HKEx 6,19
HSBC 3,19
MTR 3,09
PetroChina 6,98
Ping An 3,19
SHK 7,41
Sinopec 5,71
Tencent 4,45
Wharf 6,90
CTT Correios 6,21
EDP 7,63
EDP Renovaveis 4,95
Galp Energia 8,44
Jerónimo Martins 3,24
Nos SGPS 8,40
Sonae 23,60
C&C 50,71
CRH 2,65
Kerry Group 7,32
Kingspan 7,92
Paddy Power Betfair 15,47
Smurfit Kappa 6,61
Árucikkek
Név Kereskedői pontok 300 000 Ft értékenként
Olaj 0,75 (*)
Arany 0,25 (*)
Földgáz 0,76 (*)
Kakaó 13,92
Ezüst 1,46 (*)
Fűtőolaj 1,51
Cukor 2,36 (*)
Benzin 1,82
Palládium 2,70
Réz 3,36
Brent olaj 0,48 (*)
Kukorica 1,79 (*)
Kávé 1,68 (*)
Búza 1,25 (*)
Gyapot 1,66
Platina 0,40 (*)
Szójabab 1,26 (*)
Kripto
Név Kereskedői pontok 300 000 Ft értékenként
Bitcoin 6,23
Ethereum 15,97
Ripple 24,06
Litecoin 14,08
Dash 14,64
NEM 39,23
Indexek
Név Kereskedői pontok 300 000 Ft értékenként
Magyarország 12 1,55
German 30 0,08 (*)
UK 100 0,23 (*)
Wall Street 0,21 (*)
Svájci 20 0,38 (*)
US-TECH 100 0,33
Görögország 20 4,57 (*)
Svédország 30 1,81
USA 500 0,23 (*)
Norvégia 25 0,47 (*)
France 40 0,28 (*)
Netherlands 25 0,31 (*)
Lengyelország 20 1,46
ASX 200 0,40 (*)
Hong Kong 50‏ 3,86
US Dollar Index 0,24
Europe 50 0,66 (*)
Olaszország 40 0,54 (*)
Japan 225 0,97 (*)
Germany MCap 5,07 (*)
Dánia 20 2,39 (*)
Spanyolország 35 0,55 (*)
Ausztria 20 2,90 (*)
Forex
Név Kereskedői pontok 300 000 Ft értékenként
EUR/USD 0,09
GBP/USD 0,17 (*)
USD/HUF 1,75
EUR/HUF 2,43
USD/JPY 0,18 (*)
GBP/JPY 0,24
EUR/AUD 0,16 (*)
AUD/USD 0,26 (*)
EUR/GBP 0,17 (*)
EUR/JPY 0,22
NZD/USD 0,57 (*)
USD/CHF 0,24
EUR/TRY 0,58
USD/NOK 1,42
GBP/CAD 0,16 (*)
USD/ZAR 1,06
GBP/AUD 0,11
USD/CAD 0,27
EUR/NZD 0,22
AUD/CAD 0,35
AUD/CHF 1,07
AUD/JPY 0,65
AUD/NZD 0,32
AUD/SGD 0,74
CAD/CHF 1,21
CAD/JPY 0,52
CHF/DKK 0,46
CHF/JPY 0,34
CHF/NOK 0,84
CHF/SEK 1,98
DKK/NOK 1,18
EUR/CAD 0,55
EUR/CHF 0,31
EUR/CZK 2,41
EUR/MXN 1,69
EUR/NOK 0,77
EUR/PLN 1,48
EUR/SEK 0,89
EUR/SGD 0,72
GBP/CHF 0,84
GBP/DKK 1,11
GBP/NOK 1,65
GBP/NZD 0,59
GBP/SEK 1,07
GBP/ZAR 1,16
NZD/CHF 1,14
NZD/JPY 0,55
SEK/NOK 2,11
USD/CNH 0,32
USD/CZK 1,54
USD/DKK 0,32
USD/HKD 0,23
USD/HRK 1,80
USD/MXN 1,63
USD/PLN 1,56
USD/RON 3,21
USD/RUB 0,38 (*)
USD/SEK 1,12
USD/SGD 0,42
USD/TRY 0,74
Opciók
Név Kereskedői pontok 300 000 Ft értékenként
Call 2450 | júl. | USA 500 45,38 (*)
Call 12600 | aug. | German 30 74,53 (*)
Call 12350 | aug. | German 30 49,72 (*)
Call 525 | aug. | Netherlands 25 46,86 (*)
Put 510 | aug. | Netherlands 25 53,90 (*)
Put 505 | aug. | Netherlands 25 54,72 (*)
Put 2410 | júl. | USA 500 187,64 (*)
Put 12400 | aug. | German 30 42,50 (*)
Put 5050 | aug. | France 40 51,38 (*)
Put 520 | aug. | Netherlands 25 32,15 (*)
Call 12200 | aug. | German 30 33,91 (*)
Put 12200 | aug. | German 30 48,26 (*)
Put 12350 | aug. | German 30 39,33 (*)
Call 12400 | aug. | German 30 62,07 (*)
Call 12450 | aug. | German 30 77,32 (*)
Put 12450 | aug. | German 30 38,95 (*)
Call 12500 | aug. | German 30 72,91 (*)
Put 12500 | aug. | German 30 47,32 (*)
Call 12550 | aug. | German 30 68,79 (*)
Put 12550 | aug. | German 30 35,84 (*)
Put 12600 | aug. | German 30 33,87 (*)
Call 14 | aug. | Snap 123,26 (*)
Put 14 | aug. | Snap 47,30 (*)
Call 15.5 | aug. | DeutscheBank 100,40 (*)
Call 15 | aug. | Snap 98,92 (*)
Put 15 | aug. | Snap 62,21 (*)
Call 16 | aug. | Snap 91,57 (*)
Put 15.5 | aug. | DeutscheBank 99,53 (*)
Call 16 | aug. | DeutscheBank 73,85 (*)
Call 16.5 | aug. | DeutscheBank 201,99 (*)
Put 16 | aug. | DeutscheBank 63,59 (*)
Call 17 | aug. | DeutscheBank 327,03 (*)
Put 16.5 | aug. | DeutscheBank 53,49 (*)
Put 16 | aug. | Snap 40,24 (*)
Put 17 | aug. | DeutscheBank 38,41 (*)
Call 145 | aug. | Apple 18,22 (*)
Put 145 | aug. | Apple 17,26 (*)
Call 150 | aug. | Apple 26,97 (*)
Call 150 | aug. | Facebook 11,64 (*)
Put 150 | aug. | Facebook 25,16 (*)
Put 150 | aug. | Apple 19,73 (*)
Call 155 | aug. | Apple 18,56 (*)
Call 155 | aug. | Facebook 18,88 (*)
Put 155 | aug. | Facebook 26,62 (*)
Put 155 | aug. | Apple 12,68 (*)
Call 160 | aug. | Facebook 17,47 (*)
Put 160 | aug. | Facebook 22,15 (*)
Call 165 | aug. | Facebook 29,70 (*)
Put 165 | aug. | Facebook 13,06 (*)
Call 505 | aug. | Netherlands 25 19,76 (*)
Call 510 | aug. | Netherlands 25 25,06 (*)
Call 520 | aug. | Netherlands 25 39,61 (*)
Put 525 | aug. | Netherlands 25 30,37 (*)
Call 940 | aug. | Alphabet (Google) 33,69 (*)
Put 940 | aug. | Alphabet (Google) 61,63 (*)
Call 950 | aug. | Alphabet (Google) 25,36 (*)
Put 950 | aug. | Alphabet (Google) 52,09 (*)
Call 960 | aug. | Alphabet (Google) 30,07 (*)
Put 960 | aug. | Alphabet (Google) 54,77 (*)
Call 970 | aug. | Alphabet (Google) 38,39 (*)
Put 970 | aug. | Alphabet (Google) 37,54 (*)
Call 2410 | júl. | USA 500 15,03 (*)
Call 2420 | júl. | USA 500 17,99 (*)
Put 2420 | júl. | USA 500 127,18 (*)
Call 2430 | júl. | USA 500 41,28 (*)
Put 2430 | júl. | USA 500 111,67 (*)
Call 2440 | júl. | USA 500 29,99 (*)
Put 2440 | júl. | USA 500 75,77 (*)
Put 2450 | júl. | USA 500 54,25 (*)
Call 5050 | aug. | France 40 39,47 (*)
Call 5100 | aug. | France 40 49,56 (*)
Put 5100 | aug. | France 40 62,58 (*)
Call 5200 | aug. | France 40 78,65 (*)
Put 5200 | aug. | France 40 48,12 (*)
Call 5250 | aug. | France 40 137,21 (*)
Put 5250 | aug. | France 40 46,06 (*)
Put 7150 | aug. | UK 100 236,65 (*)
Put 7200 | aug. | UK 100 169,08 (*)
Call 7300 | aug. | UK 100 42,54 (*)
Put 7300 | aug. | UK 100 114,12 (*)
Call 7350 | aug. | UK 100 52,39 (*)
Put 7350 | aug. | UK 100 91,86 (*)
Call 7400 | aug. | UK 100 67,56 (*)
Put 7400 | aug. | UK 100 67,13 (*)
Call 21000 | aug. | Olaszország 40 75,72 (*)
Put 21000 | aug. | Olaszország 40 108,23 (*)
Call 21500 | aug. | Olaszország 40 123,05 (*)
Put 21500 | aug. | Olaszország 40 79,42 (*)
Call 22000 | aug. | Olaszország 40 315,75 (*)
Put 22000 | aug. | Olaszország 40 89,80 (*)
Put 23000 | aug. | Olaszország 40 51,51 (*)
ETF-ek
Név Kereskedői pontok 300 000 Ft értékenként
USO-Oil Fund 3,66
iShares Silver 2,94
UNG-Gas Fund 5,10
OIH-Oil Service 4,56
GLD Gold 2,50
Commodity Index Fund 4,73
ETFS Gold 2,14
VXX Volatilitás 19,94
SPXU 7,73
SPXL 1,27
DIA 1,65
SPY 0,28
TLT 2,18
QQQ 0,24
TZA 5,88
FAZ 6,29
iShares R2000 1,36
EU Stocks 50 3,27
FXE 0,41
RSX 4,00
iShares Japan 2,53
VGK 2,24
iShares UK 100 1,55
XLK 1,39
Lyxor CAC 2,05
SPDR ASX 50 2,35
iShares DAX 1,93
ERX 4,07
ACWI 1,88
XLU 1,73
iShares EEM 0,79
iShares China 1,64
SDS 3,75
TWM 9,51
SH 5,56
QID 10,04
MDY 1,60
SPDR ASX 200 2,56
EFA 2,24
XME 3,26
EWW 2,79
AGQ 21,99
LQD 2,26
EWZ 0,92
DVY 1,72
XOP 4,69
XLF 1,84
TNA 1,18
iShares Korea 2,08
GDX 3,06
JNK 2,45
VNQ 1,92
VWO 2,42
HYG 2,45
IYR 1,86
EDC 1,04
IWF 1,50
SPDR EURO 50 2,33
BND 2,37
XLP 1,87
XLY 1,63
XRT 2,55
TBT 5,18
QLD 1,09
iShares AEX 0,87
XLE 2,98
SSO 1,23
IAU 3,80
VTI 1,62
UPRO 1,04
FAS 1,12
IWN 1,82
IJR 1,60
EWH 1,91
EWT 3,78
XLB 1,86
XLV 1,55
XLI 1,67
IWO 1,66
XHB 2,07