TPontra (trader points - kereskedői pont)

Az alábbi táblázat bemutatja, hogy a különféle instrumentum esetében mennyi kereskedői pontot kaphat 300 000 Ft összegű kereskedésért.
Kereskedői pontok – példa:
Ha Ön Magyarország 12 pozíciót nyit 152 000 Ft értékben, akkor ezért 0,77 kereskedői pontot kap, mert a táblázat alapján minden 300 000 Ft összeg 1,52 kereskedői pontot ér.

* Az ebben a példában megadott összegek tartalmazzák a tőkeáttételt.
** A kereskedői pontok számának meghatározása az egyes pozíciók megnyitásának idején érvényes specifikus árrés figyelembe vételével történik.

Népszerű
Név Kereskedői pontok 300 000 Ft értékenként
Magyarország 12 1,52
Bitcoin 11,26
OTP Bank 2,12
German 30 0,15 (*)
Apple 2,24 (*)
Földgáz 1,62 (*)
Olaj 0,78 (*)
Arany 0,65 (*)
EUR/USD 0,07 (*)
Ezüst 1,88 (*)
Kakaó 2,40 (*)
Put 2250, | jan. | USA 500 91,08 (*)
Brent olaj 0,93 (*)
GBP/USD 0,16 (*)
USD/JPY 0,15 (*)
Részvények
Név Kereskedői pontok 300 000 Ft értékenként
Himax Technologies 3,79
Air France-KLM 8,30
Ryanair 4,87
Credit Suisse 2,66
Alibaba 2,15
OTP Bank 2,12
Apple 2,24 (*)
G4S 6,79
Evraz 6,15
Bela 8,99
BT 2,00
AstraZeneca (UK) 1,72
Tesla Motors 1,57 (*)
Voestalpine 3,43
Duerr 2,65
ThyssenKrupp 2,16
Richter 1,94
AstraZeneca 1,85
MOL 3,32
Transdigm 3,19
Parker 1,96
Best Buy Co. 2,15
Bristol Myers 1,89
PTC 1,67
NVIDIA 1,79
AMEX 2,31
General Electric 1,70
Target 2,10
United States Steel 1,86
Alcoa 2,90
Cabot Oil & Gas 3,74
Ascena Retail 10,57
Cameco 4,40
Qorvo 2,88
Allergan 3,14
BRF 4,27
Facebook 2,28 (*)
CF Industries 3,33
GameStop 4,82
Microsoft 1,48 (*)
Autodesk 1,77
Splunk 2,31
American Water Works 1,73
CommVault Systems 2,06
Cummins 1,97
Cerner 1,99
Alnylam 5,83
AMD 2,12
Charles Schwab 1,75
Albemarle 1,66
JPMorgan 1,73
BB&T 1,82
Cadence Design Systems 1,60
IBM 2,55
Regions Financial 2,21
Caterpillar 2,08
Broadcom 1,57
Bank Of America 2,29
Arch Capital 1,66
Bunge 2,43
CNO Financial Group 1,62
CIENA 2,58
CBS 1,96
CenterPoint Energy 2,02
CIT Group 2,45
BioMarin Pharmaceutical 2,81
Citrix Systems 1,67
Brookdale Senior Living 5,93
Brands 2,02
CarMax 1,71
C.R. Bard 1,92
Electronic Arts 1,94
Carter's 1,83
Kohl's 2,81
GoldmanSachs 1,78
Mylan 2,51
Atlassian 3,32
AbbVie 1,69
Kinross Gold 5,75
Zimmer Biomet 1,82
Acuity Brands 1,94
MetLife 2,09
Activision 1,59 (*)
Chesapeake Energy 6,16
Gilead 2,04
Endo 4,19
Agnico-Eagle Mines 3,17
Marathon Oil 4,11
Fiat 5,16
Ameriprise Financial 2,74
Teck 2,19
Fitbit 8,68
Abercrombie & Fitch 12,12
J.C. Penney 4,52
Seattle Genetics 2,11
Ameren 1,59
GoPro 2,18 (*)
HP 2,11 (*)
Teva 8,38
AEP 1,64
Walt Disney 1,73
AIG 1,87
Netflix 1,72
Monsanto 2,10
NCR 1,96
3D Systems 4,84
Vertex 2,29
Southern Company 1,90
GNC Holdings 15,20
EXACT Sciences 2,29
SeaDrill Limited 16,70
Starbucks 1,97
Accenture 1,89
Adobe 1,68
Wabco 2,06
McDonald's 1,69
Nike 1,94
Alexion 4,62
General Motors 2,52
BBBY 10,89
Citi Group 2,03
National Fuel Gas 2,69
Xerox 4,46
Discover Financial 1,77
Southwestern Energy 7,68
Exxon 2,29
Boeing 1,75
Carbo 6,90
Colgate-Palmolive 1,83
National-Oilwell 3,44
Marathon Petroleum 2,12
Range Resources 3,29
CONSOL Energy 2,83
Fossil 6,24
ENSCO PLC 3,65
Baidu 1,97
BlackBerry 2,90
Oasis Petroleum 2,15
SunPower 11,77
Cabela's 2,54
Sears Holdings 6,64
Tenet Healthcare 6,27
FirstEnergy 3,10
Lam Research 1,75
FedEx 1,84
Chevron 2,24
Anixter 4,48
Honda 3,40
Marvell 2,20
FLIR 2,09
Brookfield 1,80
Berkshire Hathaway 1,81
AT&T 1,75
Carnival 1,94
ONEOK 2,01
Silver Wheaton 3,90
DTE Energy Co 1,58
Deere 1,74
Western Union 1,97
Jabil Circuit 2,23
Whiting Petroleum 4,25
Ares Capital 2,46
Weatherford 9,50
Fastenal 2,22
Philip Morris 1,97
Western Digital 1,99
Weyerhaeuser 2,05
Hertz 12,75
VeriFone 4,52
Sally Beauty Holdings 2,44
Dr Pepper Snapple 1,60
Morgan Stanley 1,70
General Dynamics 1,63
Swift Transportation 3,11
Praxair 2,20
Pfizer 2,28
Wells Fargo 1,69
DOW 1,80
Trimble Navigation 2,07
FCX 4,00
Halliburton 1,83
American Eagle Outfitters 2,77
Allegheny Technologies 5,45
Valeant 3,51 (*)
Pandora 4,68
Cirrus Logic 1,78
United Rentals 3,26
Alphabet 1,56 (*)
Nabors Industries 2,35
Sm Energy 2,89
Two Harbors Investment 3,54
Urban Outfitters 3,15
Veeva Systems 1,69
Ford 3,34
Ferrari 7,18
Eli Lilly 1,62
SPX 2,15
Patterson-UTI Energy 1,88
Staples 3,39
Hess 2,85
Mosaic 18,71
Dollar Tree 1,89
Wynn Resorts 2,16
First Solar 5,35
Public Service 1,66
H&R Block 2,68
Cisco 2,06
Lennar 2,59
Mobileye 2,91
T-Mobile 1,74
Amgen 1,94
Manpower 2,23
DENTSPLY Sirona 1,85
Church & Dwight 1,82
S.Copper 2,58
Universal Health Services 1,74
Sotheby's 2,34
Senior Housing Properties Trust 3,26
Harman 1,96
East West Bancorp 1,88
Enbridge 2,17
Antero Resources 2,82
Analog Devices 1,70
China Unicom 3,66
Lululemon Athletica 2,15
Texas Inst. 1,66
Nucor 1,70
Newfield 1,98
Spectra Energy 1,73
PulteGroup 2,71
NetApp 3,41
Twitter 2,50 (*)
FireEye 4,76
Diamond Offshore Drilling 4,56
Paramount Group 4,37
Anadarko Petroleum 2,95
CVS Caremark 1,78
Prospect Capital 4,78
Devon Energy 2,91
Johnson Controls 2,17
Liberty Global 4,15
Autonation 3,00
Energizer 4,68
Costco 1,76
Align Technology 1,69
Anthem 1,65
Yahoo! 1,48 (*)
Qiagen 1,87
Chicago Bridge & Iron 4,58
Schlumberger 2,03
Kimberly Clark 1,78
Potash 1,64
Canadian Natural Resource 2,35
NRG Energy 4,49
Wal-Mart 2,31
UTX 2,06
Northrop Grumman 1,56 (*)
Toyota 2,35
3M 2,38
Abbott 2,05
ACADIA Pharmaceuticals 3,67
ADP 1,70
Aecom 2,04
Aercap 2,46
Aetna 1,69
AFLAC Incorporated 1,92
Agco 1,99
Agilent Technologies 2,39
Agrium 1,87
Aimco 1,62
Akamai 1,80
Alaska Air 1,75
Alexandria 2,33
Alkermes 3,14
Allegion 2,86
Alliant Energy 2,22
Allied World 2,16
Allison Transmission 2,13
Allscripts Healthcare Solutions 2,72
Altria 1,63 (*)
Amazon 1,55 (*)
AMC Networks 3,29
Amdocs 1,75
American Campus 1,65
American Capital Agency 3,27
American Homes 4 Rent 1,96
Vereit 3,66
American Tower 1,69
AmerisourceBergen 1,61
Amphenol 1,81
Amtek 2,24
Annaly Capital M. 4,07
ANSYS 1,77
Aon 1,66
Apache 3,35
APD 1,69
Apollo Group 8,27
Applied Mat. 1,83
Aptargroup 2,02
Aqua America 2,44
Archer Daniels 1,85
Arris 2,12
Arrow 1,70
Arthur J. Gallagher 1,96
Ashland 1,97
AspenTech 1,68
Assurant 1,51
Assured Guaranty 1,57
Athenahealth 3,14
Atmos Energy 1,66
AutoZone 1,73
Avalonbay Communities 1,64
Avery Dennison 1,71
Avis Budget 2,29
Avnet 1,97
Axis Capital 1,60
B/E Aerospace 2,53
Baker Hughes 2,00
Ball 1,66
BMO 1,82
BankUnited 2,03
Barrick Gold 2,42
Baxter 2,68
BCE 2,11
BDX 1,56 (*)
Bemis 1,87
Bio-Rad 1,66
Biogen Idec 2,54
BK 2,09
BlackRock 3,04
Bloomin' Brands 3,62
BNS 2,14
Boardwalk Pipeline Partners 2,29
BOK Financial 2,13
Borgwarner 4,41
Boston Properties 3,20
Boston Scientific 1,73
Brinker 2,66
Broadridge 1,89
Brocade 2,49
Brown & Brown 1,65
Bruker 2,32
Brunswick 2,08
Buckeye Partners 2,56
C.H. Robinson 1,69
CA 2,22
CalAtlantic 2,48
Calpine 4,28
Camden 2,12
Campbell Soup 1,81
Canadian Imperial 2,22
CWB 2,67
Canon 5,36
Capital One 1,66
Cardinal Health 1,65
CBL & Associates 4,95
CBOE 1,62
CBRE 1,71
CDW 1,79
Celanese 1,75
Celgene 1,74
Cemex 3,51
Cenovus 3,54
Centene 2,45
Century Aluminum 3,76
CenturyLink 4,85
CGI 2,15
Cheniere Energy 1,67
Chimera Investment 2,96
China Mobile 2,23
China Petro. 3,29
Chipotle 3,57
Chunghwa Tele. 5,78
CIGNA 2,14
Cincinnati Financial 1,77
Cinemark 2,83
Cintas 1,82
Clean Harbors 2,32
Clorox 1,62
CME 1,77
CMS Energy 1,71
Coach 4,97
Coca Cola 2,25
Cognizant 1,64
Colfax 3,03
Columbia 2,87
Comcast 1,83
Comerica Incorporated 1,86
Commerce Bancshares 1,88
Computer Sciences 2,32
ConAgra Foods 1,85
Concho 2,05
ConocoPhillips 2,65
Consolidated Edison 1,70
Constellation Brands 2,07
Cooper 2,11
Copa Holdings 2,43
Copart 1,64
Core Laboratories 2,18
Corning 1,67
Corrections 2,95
Cosmetics Fragrance 1,63
Coty 2,18
Crane 2,14
Credicorp 2,07
Cree 6,99
Crown Castle International 1,79
Crown Cork & Seal 1,94
CSX 1,40
Ctrip 1,91
Cypress Semiconductor 1,84 (*)
D.R. Horton 2,19
Danaher 1,67
Davita Healthcare Partners 2,30
Dcp Midstream 3,30
DDR 2,75
Delphi Automotive 2,93
Delta Air Lines 1,64 (*)
Dick's Sporting Goods 2,17
Digital Realty 1,47
Dillard's 4,53
Discovery Communications 2,60
DISH Network 1,72
Dolby 1,69
Dollar General 1,75
Dominion 1,78
Domtar 2,60
Donaldson 2,45
Douglas Emmett 1,92
Dover 2,36
Dril-Quip 2,94
Dst 2,02
Duke Energy 1,87
Duke Realty 1,95
Dun & Bradstreet 1,85
Dunkin Brands 2,03
DuPont 1,70
E TRADE 1,71
Eagle Materials 1,75
Eastman Chemical 2,29
Eaton 2,13
Ebay 1,69 (*)
Ecolab 1,84
Edison International 1,73
Edwards Lifesciences 2,17
Eldorado Gold 5,95
Emerson 2,29
EnCana 1,56
Energy Transfer 2,87
Enersys 2,27
Enterprise Prod. 2,23
EOG 1,67
Eqt 2,80
Equifax 1,58 (*)
Equinix 1,54 (*)
Equity Residential 1,96
Essex Property Trust 1,68
Estee Lauder 1,95
Esterline 3,61
Everest Re 2,22
Exelon 2,60
EXPD 1,75
Expedia 1,73
Express Scrip. 2,16
Extra Space Storage 1,69
F5 Networks 2,55
Factset Research 2,43
Federal Realty 2,57
Federated Investors 2,65
Fidelity 1,56
Fidelity National Financial 2,13
Fifth Third Bancorp 1,97
Finisar 1,72
First Horizon National 2,13
First Republic Bank 1,68
Fiserv 1,79
Flavors & Fragrances 2,54
Flex 2,84
Flowers Foods 2,61
Flowserve 3,09
Fluor 3,72
FMC 2,74
FMC Technologies 2,43
Foot Locker 1,95
Fortinet 2,56
Fortune Brands 1,87
Franklin 2,55
Frontier 8,88
Frost 1,88
Gaming and Leisure 2,68
Gap 2,99 (*)
Gartner 1,77
General Growth Properties 2,07
General Mills 1,66
Genesee & Wyoming 2,62
Genpact 3,01
Gentex 2,46
Genuine Parts 2,59
Genworth Financial 16,27
Gildan 2,89
Global Payments 1,57 (*)
GoDaddy 2,35 (*)
Golar 5,79
Goldcorp 1,34 (*)
Goodyear 1,69
Graco 2,40
Graphic Packaging 2,53
Groupon 5,99
GrubHub 2,62
Gulfport 4,29
Hancock 1,85
Hanesbrands 3,24
Harley-Davidson 2,65
Harris 1,86
Hasbro 1,73
HBAN 2,37
HCA Holdings 1,56 (*)
HCP 3,10
Welltower 2,17
Healthsouth 2,59
Helmerich & Payne 1,86
Henry Schein 1,65
Herbalife 4,09
Hewlett Packard 3,16
Hexcel 2,23
HIG 1,71
Hilton 2,69
HollyFrontier 4,48
Hologic 1,84
Home Depot 1,68
Honeywell 1,67
Hormel Foods 1,71
Hospitality 2,67
Host Hotels 2,26
Howard Hughes 3,62
HSN 4,61
Humana 1,81
Huntington Ingalls 1,64
Huntsman 2,09
Hyatt 2,85
Icahn Enterprises 4,20
ICICI Bank 2,70
Idex 1,93
IDEXX Laboratories 1,74
IDT 2,92
Illinois TW 1,67
Illumina 2,14
Imperial Oil 2,79
Incyte 1,77
Infosys 2,88
Ingersoll-Rand 2,24
Ingredion 1,64
Intel 1,68
InterActive 2,08
ICE 2,16
International Game Technology 1,90
International Paper Co 2,12
Interoil 2,57
IPG - interpublic 2,24
Intuit 1,68
Intuitive Surgical 2,63
Invesco 2,37
IPG Photonics 2,53
Iron Mountain 1,79
Itau Unibanco 3,59
ITT 2,75
J.B. Hunt 1,75
J.M. Smucker 1,63
Jack Henry & Associates 1,71
Jacobs Engineering 2,16
Janus Capital Group 2,29
Jazz Pharmaceuticals 3,26
JD.Com 2,62
JetBlue Airways 2,42
J & J 1,72
Jones Lang Lasalle 3,53
Joy Global 2,57
Juniper Networks 3,02
Kansas City Southern 2,94
Kar Auction Services 2,28
Kate Spade & Company 4,07
KBR 4,40
Kellogg 1,86
Kennametal 2,98
KeyCorp 1,74
Kilroy Realty 1,96
Kimco Realty 2,47
Kinder Morgan 4,14
Kirby 2,68
KLA-Tencor 1,65
Kraft Heinz 1,98
L-3 Communications 1,71
LabCorp 1,64
Lamar Advertising 1,53
Laredo Petroleum 2,29
Lasalle Hotel 2,42
Lazard 3,05
Lear 1,82
Legg Mason 2,25
Leggett & Platt 1,74
Lending Club 3,60
Lennox 1,70
Leucadia National 2,68
Level 3 1,58
Lexington Realty Trust 2,90
Liberty Interactive 2,51
Liberty Property 2,29
Lincoln Electric 1,92
Lincoln National 1,70
LINE 2,93
Linear Tech. 1,66
Live Nation 2,26
LKQ 2,62
Lockheed Mart. 1,57 (*)
Loews 2,25
Louisiana-Pacific 2,75
Lowe's 1,73
LPL Financial 2,69
LV Sands 2,78
LyondellBasell Industries 1,71
M&T Bank 1,65
MAA 1,62
Macerich 2,07
Macy's 2,79
Magellan 2,22
Magna International 2,43
Manulife 2,22
Markel 5,19
Marriott International 1,72
Martin Marietta Materials 1,68
Masco 1,62
MasterCard 1,69
Match Group 4,01
Mattel 3,45
Maxim 2,00
McCormick 1,66
S&P Global 1,61
McKesson 4,26
Mdu Res 1,81
Mead Johnson Nutrition 2,21
Mednax 1,92
Medtronic 2,07
Melco Crown Entertainment 5,00
MercadoLibre 1,76
Merck 1,82
Methanex 2,54
Mettler-Toledo 2,54
MFA Financial 2,63
MGIC Investment 1,97
MGM 1,80
Michael Kors 3,65
Microchip 1,85
Micron 1,88
Middleby 1,80
MMC 1,67
Mohawk Industries 1,65
Molson Coors Brewing 1,80
Mondelēz 1,60
Monster Beverage 1,66 (*)
Moody's 2,25
Motorola 1,76
MSC 1,75
Msci 1,77
Murphy Oil 3,25
New Gold 7,38
Newell Brands 1,80
Newmarket 8,20
Newmont Mine. 2,36
News Corp 8,34
NextEra Energy 1,74
Nielsen Holdings 2,02
NiSource 2,76
Noble Energy 3,60
Nordson 1,86
Nordstrom 4,17
NScorp 1,73
Northern Trust 1,99
NTT DoCoMo 3,88
Nuance 4,59
NuStar 3,31
NXP Semiconductors 1,80
NY Bancorp 2,62
O'Reilly 1,55 (*)
Occidental 2,71
Oceaneering International 4,88
Office Depot 4,62
Oge Energy 2,48
Old Dominion 1,89
Old Republic 2,15
Omega Healthcare 4,79
Omnicom 1,70
ON Semiconductor 1,54
Open Text 2,12
Opko Health 3,59
Oracle 2,08
Oshkosh Truck 1,63
Owens Corning 2,48
Owens-Illinois 3,22
PACCAR 1,88
Packaging 1,68
Palo Alto Networks 2,69
Pan American Silver 2,81
Panera Bread 1,53
Paychex 1,68
PayPal 1,99
Pentair 2,64
People's United Financial 1,66
PepsiCo 1,70
PerkinElmer 1,80
Petrobras 2,77
PG&E 1,86
Phillips 66 1,74
Pioneer Natural Resources 2,07
Pitney Bowes 2,63
PNC Financial 1,68
Polaris Industries 4,67
PolyOne 2,91
Popular 2,09
PPG Industries 2,09
PPL 1,81
Priceline 1,63
Principal Financial 1,78
P&G 1,89
Prologis 1,58
Prosperity Bancshares 1,87
Prudential Financial 1,76
PVH 3,12
QEP Resources 8,04
Qualcomm 2,80
Quanta Services 2,09
Quintiles Transitional 1,77
Qunar 2,38
Radian Group 1,69
Ralph Lauren 3,37
Raymond James 1,71
Rayonier 4,16
Raytheon 1,55 (*)
Realogy 3,25
Realty ome 1,91
Red Hat 2,09
REGAL 2,45
Regency Centers 2,37
Regeneron 2,08
Reinsurance 1,68
Reliance Steel & Aluminum 1,94
RenaissanceRe 1,67
Republic Services 1,98
Reynolds American 1,59
Rice Energy 2,51
Rite Aid 2,77
RLJ Lodging 3,46
Robert Half 2,96
Rockwell Automation 1,84
Rockwell Collins 2,83
Rogers Communications 4,17
Roper Industries 2,22
Ross Stores 1,72
RBC 2,05
RC Cruises 2,55
Royal Gold 2,11
RPC 2,34
RPM 2,40
Ryder 2,49
salesforce.com 1,63
SBA Communications 1,67
Scana 1,90
Scotts Miracle-Gro 1,87
Scripps Networks 2,23
Seagate 2,55
Sealed Air 1,93
SEI Investments 1,85
Sempra Energy 2,12
ServiceNow 2,60
Sherwin-Williams 1,57
Signature Bank 1,81
Simon Property 2,30
Sina 2,44
Six Flags 1,88
Skyworks Solutions 2,10
SL Green Realty 2,11
SLM 1,80
Smith [A.O.] 1,73
Snap-On 1,89
Sonoco 1,93
Sony 2,04
Southwest Airlines 2,03
Spectrum Brands 2,29
Spirit Aerosystems 1,83
Spirit Airlines 2,19
Sprint Nextel 2,32
Sprouts 3,71
Square 2,09
Stanley Black & Decker 1,64
State Street 1,83
Steel Dynamics 1,73
Stericycle 2,96
Stifel 2,75
Stryker 1,87
Suncor Energy 2,61
Sunstone Hotel Investors 2,11
SunTrust Banks 1,70
Superior Energy Services 4,00
SVB Financial 1,70
Symantec 2,33
Synovus Financial 3,75
SYSCO 1,73
T. Rowe Price 3,51
Tableau Software 5,06
Taiwan Semi. 1,72
Take-Two Interactive Software 1,58 (*)
Tanger Outlet 2,38
Targa 1,72
Taubman 2,75
TD Ameritrade 2,02
Te Connectivity 1,78
Team Health 2,38
Teledyne Technologies 2,10
Teleflex 1,88
TELUS 3,77
Tenaris 2,84
Tenneco Automotive 1,88
Teradyne 1,57
Terex 10,76
Tesoro 1,80
Textron 1,89
The AES 2,72
The Allstate 1,67
The Blackstone 1,75
Chubb 1,73
The Garden 2,13
The Hain Celestial 3,82
The Kroger Co. 2,73
The Progressive 1,70
The TJX Companies 2,06
The Travelers Companies 1,75
Innoviva 3,93
T. Reuters 1,84
THOR 1,87
Tiffany 1,82
Time Warner 1,72
TMO 1,73
Toll Brothers 3,67
Torchmark 2,10
Toro 1,59
TD Bank 1,84
Tractor Supply 2,20
TransCanada 1,99
Trinity Industries 3,27
Tripadvisor 3,19
TSYS 1,74
Tupperware 3,14
Turquoise Hill Resources 6,02
Twenty First Century 3,50
Tyson Foods 2,15
Ubiquiti 1,77
UDR 2,01
Ugi 1,79
Ultimate 1,97
Umpqua 2,83
Under Armour 18,39
UNFI 3,09
United Continental 1,92
UnitedHealth 1,70
UNP 1,52
Unum 1,84
UPS 1,62
US Bancorp 1,62
USG 2,12
V.F. 2,59
Vale 2,06
Valero Energy 1,72
Validus 1,99
Valmont 1,99
Valspar 1,64
Vantiv 1,49
Varian Medical 2,19
Ventas 4,34
VeriSign 1,54
Verisk Analytics 1,78
Verizon 1,96
Viacom 4,62
ViaSat 2,39
VimpelCom 5,13
Visa 1,77
Visteon 2,14
VMware 2,63
Vornado Realty Trust 2,25
Vulcan Materials 1,51 (*)
W.P. Carey 2,36
W.R. Berkley 2,01
W.R. Grace 2,84
Wabtec 1,92
Walgreens 2,53
Waste Management 1,78
Waters 1,76
Webster Financial 1,98
Weingarten Realty 2,55
Wendy's Company 2,30
Wesco 2,65
Westar Energy 1,68
Western Refining 2,67
Westlake Chemical 2,54
Wex 2,48
Whirlpool 1,73
WhiteWave 1,68
Whole Foods 4,03
Williams Companies 1,83
Williams Partners 2,10
Williams-Sonoma 5,09
Willis Towers Watson 2,30
Wisconsin Energy 1,77
WisdomTree Investments 2,92
World Fuel 3,03
Wyndham Worldwide 1,98
Xcel Energy 1,76
Xilinx 1,78
XL 2,22
Xylem 1,69
Yamana Gold 6,43
Yandex 2,84
Yelp 2,77
Yum! 2,56
Zebra 2,60
Zillow 2,81
Zions Ban 1,71
Zoetis 1,73
Envision Healthcare 10,28
Dana Holding 2,67
Rio Tinto 2,05
Tesco 1,78
Glencore 1,63
Drax 3,89
M. & Spencer 3,07
HSBC 2,28
Antofagasta 3,49
Halfords 4,66
Fresnillo 2,69
IMI 2,97
Meggitt 2,55
ITV 1,90
Intertek 2,02
Mitie Group 5,37
Go-Ahead 7,30
British Foods 2,10
Rolls-Royce 6,96
Berkeley Group 2,11
Samsung 6,04
Anglo American 1,55 (*)
BHP Billiton 2,95
First 4,00
Aggreko 3,81
RBS 1,55 (*)
Berendsen 2,78
Admiral 1,69
Intu Properties 3,05
Next 2,23
IG Holdings 2,61
B. Petroleum 2,14
Unilever 1,55
National Express Group 4,20
Centrica 3,63
Debenhams 4,26
AMEC 4,93
Randgold 2,16
Standard Chartered 2,71
Ocado 4,41
Aberdeen Asset Management 3,64
Capita 4,17
Greencore 9,16
Cobham 3,82
Diageo 2,09
Inmarsat 2,26
Royal Dutch S. 1,99
Tullow Oil 2,60
Sports Direct International 5,31
Worldpay 3,98
Domino's Pizza Group 5,21
Thomas Cook Group 4,76
Mitchells&Butlers 8,65
Rotork 2,41
British Land 2,07
Lancashire 8,02
Barclays 1,55 (*)
Aviva 1,79
Severn Trent 1,65
Marston's 7,88
Spirax-Sarco Engineering 1,65
Redrow 5,06
DMGT 2,29
Ladbrokes Coral 3,31
Carnival 1,65
Halma 5,17
National Grid 1,68
Old Mutual 2,04
RSA Insurance 2,11
Shire 2,13
BBA Aviation 2,76
Whitbread 1,72
Experian 1,60
Mediclinic 5,12
IMT 1,61
Wolseley 1,65
Balfour Beatty 2,25
B.A. Tobacco 1,63
Sainsbury 4,88
William Hill 3,46
Royal Mail 1,67
Vodafone 2,06 (*)
Britvic 2,64
3i 1,61
Ashmore 4,27
Ashtead 1,68
Atkins 1,94
Babcock International 2,67
BAE Systems 1,71
Barratt Developments 1,80
Beazley 2,63
Bellway 2,23
Booker 1,74
Bovis Homes Group 5,96
British Sky 1,84
BTG 4,72
Bunzl 1,60
Burberry 2,17
Cairn Energy 2,64
Capital & Counties Properties 2,49
Carillion 4,51
Centamin 2,14
Cineworld 4,69
Close Brothers Group 2,26
Compass 1,70
Crest Nicholson 6,66
Croda International 1,71
DCC 2,04
Derwent London 1,98
Direct Line 6,19
Dixons Carphone 3,05
easyJet 2,71
Electrocomponents 1,98
Filtrona 4,12
GKN 2,26
GlaxoSmithKline 2,20
Great Portland Estates 3,37
Greene King 3,00
Greggs 4,21
Hammerson 1,90
Hargreaves L. 1,60
Hays 1,54
Henderson 2,59
Hikma Pharmaceuticals 1,71
Hiscox 2,04
Homeserve 3,60
Howden Joinery 2,62
IAG 2,76
Inchcape 1,81
Informa 1,73
InterContinental Hotels 1,55
Intermediate Capital 1,66
Investec 1,61
J. Matthey 1,93
Jupiter Fund Management 2,42
Just Eat 2,72
Kingfisher 2,37
Land Securities 1,93
LGEN 1,60
Lloyds 1,75
LSE 1,53
Man Group 1,82
Merlin Entertainments 1,95
Pagegroup 4,17
Micro Focus 1,67
Mondi 1,47
Moneysupermarket 3,16
Morrison S. 2,67
Pearson 4,27
Pennon 1,99
Persimmon 2,42
Petrofac 3,31
Pets at Home 10,07
Phoenix Holdings 5,10
Polymetal International 2,96
Provident Financial 2,61
Prudential 1,70
RB 1,76
Reed Elsevier 1,68
Renishaw 4,56
Rentokil Initial 1,70
Rightmove 2,09
RIT Capital Partners 19,60
Saga 4,41
Sage 1,85
Savills 6,64
Schroders 1,72
SEGRO 1,72
Serco 4,73
Shaftesbury 1,67
SIG 14,88
Smith 1,55
SNN 1,66
Smiths 1,89
Spectris 2,43
SSE 2,11
St James's Place 1,87
ST Modwen 14,54
Stagecoach 5,24
Standard Life 1,98
TalkTalk Telecom 4,19
Tate & Lyle 2,40
Taylor Wimpey 2,60
Travis Perkins 2,24
UBM 2,16
Ultra Electronics 4,59
United Utilities 1,55
Vedanta 5,08
Victrex 4,08
Weir 6,90
WH Smith 2,41
Wood 1,94
WPP 1,62
Michelin 1,72
Renault 2,16
EADS 2,21
LVMH 1,63
Essilor 2,16
BNP Paribas 1,90
Groupe Eurotunnel 2,31
Loreal 1,70
Vivendi 2,32
Total 1,51 (*)
Veolia 3,35
EDF 5,41
Gemalto 3,51
ENGIE 4,44
Eutelsat 3,50
Accor 2,17
ADP 1,68
Air Liquide 2,10
Alstom 2,82
Alten 1,89
Altran Technologies 2,27
Arkema 1,90
Atos Origin 1,64
Axa 1,79
Bic 2,27
Biomerieux 1,57
Bollore 5,60
Bouygues 1,78
Bureau Veritas 4,62
Capgemini 2,28
Carrefour 3,05
Casino 3,66
Christian Dior 1,61
CNP Assurances 1,78
Crédit Agricole 1,67
Danone 2,09
Dassault System 2,17
Edenred 3,15
Eiffage 1,67
Euler Hermes 5,38
Eurazeo 2,18
Eurofins Scientific 1,87
Faurecia 2,31
Fonc des Regions 2,52
Gaztransport & Technigaz SA 3,17
Gecina 2,03
Havas 4,86
Hermes Intl 1,58
Icade 4,26
Iliad 5,68
Imerys 2,08
Ingenico 3,29
Ipsen 1,87
Ipsos 5,19
JCDecaux 3,54
Klepierre Reit 2,65
Korian 2,86
Lagardere 2,09
Legrand 1,74
M6 Metropole Tel 2,87
Mercialys 6,11
Natixis 3,77
Neopost 6,29
Nexans 1,74
Nexity 2,07
Numericable 4,15
Orange 2,79
Orpea 1,64
Pernod Ricard 1,83
Peugeot Citroën 2,44
Plastic Omnium 1,94
PPR 1,58
Publicis 2,07
Rallye 4,52
Remy Cointreau 2,86
Rexel 2,53
Rubis SCA 1,91
Safran 1,93
Saint-Gobain 2,00
Sanofi-aventis 2,19
Schneider Elec. 2,14
Scor 2,29
SES 2,58
Société Générale 1,81
Sodexo 1,71
STMicroelectronics 2,57
Suez 2,21
Technicolor 5,17
Teleperformance 1,68
TF1 3,14
Thales 1,74
Ubisoft 2,02
Valeo 1,87
VICAT 4,11
Vinci 1,73
Wendel 1,93
Zodiac 2,18
Dialog Semiconductor 1,97
Wacker 3,52
Heidel. Cement 1,79
SAP 1,98
LANXESS 2,02
Salzgitter 3,16
MTU 1,63
BASF 1,85
Porsche 1,85
Deutsche Bank 4,59
BMW 2,97
Gerresheimer 1,66
Volkswagen 1,80
RWE 4,05
Daimler 1,90
Bayer 2,83
Commerzbank 5,13
Merck 1,71
Aixtron SE NA 9,62
Morphosys 3,42
SMA Solar Technology 6,77
E.ON 4,21
D. Lufthansa 2,55
Linde 2,12
Klockner 2,55
ElringKlinger 5,05
K+S 4,82
KUKA 6,20
Adidas 2,04
Puma 6,56
MAN 1,95
Deutsche Euroshop 1,91
Allianz 2,40
Drägerwerk 7,57
Aareal Bank 4,77
Aurubis 1,92
Axel Springer 1,77
Beiersdorf 1,77
Bilfinger Berger 7,20
Brenntag 1,79
Continental 2,50
Vonovia 2,73
DeutscheBörse 3,13
Deutsche Pfandbriefbank 7,67
Deutsche Post 1,64
Deutsche Telekom 1,89
Deutsche Wohnen 2,08
DMG Mori Seiki 1,66
Fraport 2,22
Freenet 2,23
Fresenius 1,54
Fresenius Med 1,91
Fuchs Petrolub 2,19
GEA 1,93
Hannover Re 1,84
Henkel 1,83
Hochtief 1,69
Hugo Boss 1,99
Infineon 1,88
Jungheinrich 6,23
Krones 2,43
LEG 2,30
LEONI 2,70
Metro 4,22
Munich Re 1,71
Nordex 3,15
NORMA Group 6,27
Osram 1,80
ProSiebenSat.1 2,64
QIEN 1,60
Rational 4,05
Rheinmetall 2,07
Rhoen Klinikum 2,42
SGL 12,26
Siemens 1,69
Software Aktiengesellschaft 1,94
Stada Arzneimittel 1,72
Suedzucker 2,50
Symrise 1,98
T Immobilien 4,25
TUI 4,75
United Internet 2,15
Diebold Nixdorf 2,51
Wirecard 1,89
Zalando 5,18
A2A 2,38
Atlantia 1,88
Autogrill 3,10
Azimut Holding 3,20
Banca Generali 4,09
Brembo 4,73
Buzzi Unicem 1,68
Campari 1,63
CNH Industrial 2,40
Danieli & C 6,89
De'Longhi 4,72
Enel 2,24
Eni 2,38
ERG 7,11
Exor 4,03
Leonardo-Finmeccanica 2,14
Generali 3,01
Grupo BPER 5,38
Intesa 3,03
Intesa Sanpaolo 9,12
Iren 13,19
Luxottica 2,48
Mediaset 3,16
Mediobanca 2,34
Moncler 2,29
OVS 9,62
Poste Italiane 8,42
Prysmian 1,66
Recordati 1,55
Saipem 4,13
Salini Impregilo 7,07
Salvatore Ferragamo Italia 2,52
Snam 2,47
Telecom Italia 2,44
Tenaris 2,49
Terna - Rete 2,16
Tods 5,77
UBI 3,74
UniCredit 2,12
Unipol 4,69
UnipolSai 10,20
Yoox 2,75
Banco BPM 5,35
Rio Tinto 2,49
Fortescue Metals 5,04
Santos 7,63
Iluka Resources 5,35
Newcrest Mining 3,81
Amcor 2,10
OZ Minerals 5,75
CSR 7,28
BHP Billiton 3,13
Abacus 14,69
AGL Energy 1,81
ALS 5,12
Alumina 11,44
AMP 6,15
Ansell 2,13
ANZ 2,81
APA 3,58
Aristocrat 2,02
ASX 1,69
Aurizon 4,14
Bank of Queensland 2,60
BEN 2,47
BlueScope Steel 1,96
Brambles 3,36
BWP Trust 14,28
Caltex Australia 2,43
carsales 2,84
CBA 2,03
Challenger 2,84
Coca-Cola Amatil 3,14
Cochlear 1,79
Computershare 2,47
Crown 3,54
CSL 2,07
Dexus Property 13,87
Downer Edi 6,60
The Star Entertainment Group 4,23
Fairfax Media 23,81
Vicinity Centres 7,24
Fletcher Building 3,14
Flight Centre 3,32
Goodman Group 3,02
GWA 7,91
Harvey Norman 6,34
Henderson 5,26
Incitec Pivot 8,75
Investa Office Fund 4,58
Insurance Australia 5,19
IOOF 2,25
James Hardie 2,02
JB Hi-Fi 2,16
CIMIC Group 1,81
LendLease 2,24
Macquarie 2,32
Medibank 7,61
Metcash 9,59
Mineral Resources 5,04
Monadelphous 4,88
MQA 4,19
NAB 2,74
Navitas 6,34
Oil Search 2,91
Orica 3,32
Origin Energy 4,26
Perpetual 4,09
Platinum MGM 6,12
Primary 5,51
Qantas Airways 8,90
QBE Insurance 3,35
Qube 12,79
Ramsay Health Care 2,40
Regis Resources 15,98
Resmed 3,72
Sandfire Resources 3,41
Scentre Group 4,69
Seek 2,12
Seven Holdings 7,06
SGM 5,09
Sonic healthcare 1,97
AusNet 13,03
Stockland 4,82
Suncorp-Metway 2,32
Super Retail Group 5,24
Sydney Airport 3,42
Tabcorp 4,26
Tatts Group 4,77
Spark New Zealand 6,20
Telstra 4,01
TPG 2,93
Transurban 2,99
Treasury Wine Estates 1,86
WBC 2,27
Wesfarmers 2,24
Woodside Petroleum 2,59
Woolworths 2,97
Worleyparsons 6,45
Aalberts Industries 2,35
ABN AMRO 5,08
Aegon 4,13
Ahold Delhaize 2,04
AkzoNobel 1,81
Altice 1,59
Aperam 1,44 (*)
ARCADIS 4,03
ArcelorMittal 4,06
ASM 1,66
ASML 1,45
BAM 9,37
Boskalis 2,11
csm 5,07
Delta lloyd 3,87
DSM 2,29
Eurocommercial 2,70
Fugro 6,96
GrandVision 5,46
Heineken 2,47
ING 2,32
KPN 7,32
NN Group 4,76
OCI 4,13
Philips 1,85
PostNL 5,18
Randstad 2,10
RDS 2,01
Relx 2,01
SBM Offshore 2,73
TomTom 2,40
Unibail-Rodamco 1,74
Unilever 2,39
Vopak 2,12
Wereldhave 5,48
Wolters Kluwer 2,05
Amer Sports 2,06
Cargotec 2,36
Elisa 2,27
Fortum 2,72
Huhtamaki 2,10
Kemira 2,59
Kesko 1,74
Kone 1,67
Konecranes 4,38
Metso 2,58
Neste Oil 1,83
NokianRenkaat 2,62
Nordea Bank 1,90
Orion 1,69
Sampo 2,71
Sponda 10,01
Stora Enso 1,92
TeliaSonera 5,39
Tieto 1,60
UPM 1,72
Valmet 5,00
Wärtsilä 1,67
YIT 5,22
AB Inbev 2,62
Ackermans 4,52
Ageas 1,85
Befimmo 10,41
Bekaert 2,60
Proximus 2,25
Bpost 2,76
Cofinimmo 4,75
Colruyt 2,26
D'ieteren 3,91
GBL 1,71
KBC Group 2,08 (*)
Orange Belgium 4,97
Solvay 2,10
Telenet 2,06
Tessenderlo Chemie 3,38
UCB 3,11
Umicore 1,95
Carlsberg 10,26
Chr. Hansen 1,82
Coloplast 2,04
Danske Bank 1,74
DFDS 3,20
DSV 1,86
FLSmidth 4,51
Genmab 1,67
GN Store 1,72
H Lundbeck 1,66
ISS 1,94
Jyske Bank 1,72
Maersk 2,06
NKT Holding 3,38
Novo Nordisk 2,87
Novozymes 10,59
PANDORA A/S 1,65
Royal Unibrew 3,39
Sydbank 6,62
TDC 2,69
Topdanmark 1,73
Tryg 1,56
Vestas 1,65
William Demant 3,13
ABB 1,53
Alfa Laval 2,06
Assa Abloy 1,68
Atlas Copco 1,68
Autoliv 1,96
Betsson 3,36
BillerudKorsnäs 3,14
Boliden 1,60
Castellum 1,72
Electrolux 1,59
Elekta 3,02
Ericsson 3,55
Fabege 1,78
Getinge 3,13
H&M 2,13
Handelsbanken 1,68
Hexagon 1,84
Holmen 1,63
Hufvudstaden 1,81
Husqvarna 1,79
ICA Gruppen 1,82
Industrivarden 2,46
Intrum Justitia 2,12
Investment Kinnevik 2,17
Investor 1,73
Loomis 2,44
Lundin Mining 3,41
Lundin Petroleum 1,67
Millicom 7,72
Modern Times 4,36
NCC 2,54
Nordea Bank 1,60
Peab 2,14
Ratos 5,99
Sandvik 1,67
SCA 1,93
SEB 1,59
Securitas 1,64
Skanska 1,68
SKF 2,27
Sobi 2,04
SSAB 3,97
Swedbank 1,71
Swedish Match 1,72
Tele2 3,93
TeliaSonera 2,84
Trelleborg 1,65
Volvo 4,50
Wallenstam 5,94
ABB 2,27
Actelion 1,39
Adecco 2,19
AMS AG 3,44
Aryzta 4,77
Baloise 1,72
Clariant 2,25
DKSH 2,28
Dufry 2,77
EMS 3,08
Galenica 2,65
GAM Holding 13,99
Geberit 1,53
Georg Fischer 1,62
Givaudan 1,83
Helvetia 2,14
Holcim 2,84
Julius Baer 2,21
Kuehne + Nagel 1,95
Logitech 2,86
Lonza 1,80
Nestlé 2,54
Novartis 2,19
Oerlikon 3,72
Panalpina Welttransport 4,26
Pargesa 2,36
Partners 1,60
PSP Swiss 1,89
Richemont 2,98
Roche 2,22
Schindler 1,60
SGS 2,16
Sika 1,64
Sonova 1,85
Straumann 1,65
Sulzer 2,82
Sunrise 3,00
Swatch 3,56
Swiss Life 1,75
Swiss Prime Site 1,87
Swiss Re 10,93
Swisscom 2,03
Syngenta 1,80
Temenos 1,76
Valiant 4,71
Zurich Fin. 1,79
EEE 4,11
Aker 5,75
ELLAKTOR 19,54
ELPE 9,31
DnB NOR 2,97
Abertis 3,82
DNO Int. 4,51
HTO 4,66
Acciona 9,89
Gjensidige 2,20
MOH 9,87
MYTIL 9,80
Andritz 2,90
Marine Harvest 1,59
Acerinox 3,27
CA Immo 9,93
Norsk Hydro 2,07
ACS 4,31
OPAP 9,69
Orkla 3,46
Aena 2,39
Almirall 10,27
PGS 3,46
Erste Group 2,17
Immofinanz 11,97
Schibsted 2,76
Amadeus IT Holding 2,16
Oesterreichische Post 3,13
SeaDrill 3,52
Statoil 1,81
OMV 6,39
Banco de Sabadell 23,01
Storebrand 4,35
Raiffeisen 5,31
Banco Popular 41,01
Subsea 7 1,83
Schoeller-Bleck 5,38
Bankia 21,14
Bankinter 5,42
Tel. Austria 7,37
Telenor 2,13
Bbva 3,38
TGS 5,74
UNIQA 4,14
BME 4,35
Verbund 7,98
Yara Intl 2,38
VIG 7,38
Caixabank 6,22
Cellnex 5,26
WienerBerger 7,68
DIA 4,34
Ebro Foods 2,10
Zumtobel 6,50
Enagás 2,66
Endesa 5,34
Ferrovial 3,02
Fomento 5,17
Gamesa 3,76
Gas Natural 4,11
Gestevision Telecinco 1,86
Grifols 3,19
Grupo OHL 11,64
IAG 3,62
Iberdrola 6,88
Inditex 1,67
Indra Sistemas 4,84
Mapfre 7,53
NH Hoteles 5,03
Red Electrica 1,83
Repsol YPF 5,82
Sacyr Vallehermoso 8,59
Santander 4,03
Tecnicas Reunidas 3,37
Telefónica 5,68
Viscofan 3,26
Asseco Poland 7,20
Bank Pekao 2,96
Bank Zachodni WBK 4,08
Citi Handlowy 5,46
Eurocash 6,02
JSW 2,65
Kernel Holding 13,70
KGHM Polska Miedź 2,84
mBank 6,36
PGE 8,11
PGNiG 7,70
PKN Orlen 1,88
PKO Bank Polski 3,11
PZU 4,76
Tauron 7,45
Orange Polska 7,56
AIA 6,09
Bank Of China 8,78
Bank of E.Asia 5,90
Bankcomm 5,42
BOC 5,80
CCB 5,34
CK Hutchison 10,01
China Life 3,37
China Longyuan Power 4,69
China Mobile 7,16
China overseas 7,85
China Railway 4,66
China Resources 8,36
China Shenhua 3,29
China Telecom 8,44
China Unicom 8,17
CITIC Pacific 8,18
CLP 2,49
CNOOC 7,37
Geely Automobile 9,01
Hang Seng Bank 5,48
HK & China Gas 8,54
HKEx 6,62
HSBC 3,36
MTR 3,21
PetroChina 5,04
Ping An 4,08
SHK 7,59
Sinopec 5,09
Tencent 6,04
Tsingtao Brewery 4,13
Wharf 7,24
CTT Correios 5,08
EDP 7,42
EDP Renovaveis 5,39
Galp Energia 7,36
Jerónimo Martins 3,24
Nos SGPS 7,92
Sonae 23,81
C&C 35,11
CRH 2,21
Kerry Group 7,57
Kingspan 7,62
Paddy Power Betfair 11,63
Smurfit Kappa 6,13
Árucikkek
Név Kereskedői pontok 300 000 Ft értékenként
Olaj 0,78 (*)
Arany 0,65 (*)
Földgáz 1,62 (*)
Ezüst 1,88 (*)
Kakaó 2,40 (*)
Brent olaj 0,93 (*)
Palládium 0,54 (*)
Fűtőolaj 0,69 (*)
Kávé 0,41 (*)
Búza 1,21 (*)
Platina 0,87 (*)
Kukorica 1,40 (*)
Cukor 1,02 (*)
Réz 2,85 (*)
Gyapot 0,57 (*)
Szójabab 0,71 (*)
Indexek
Név Kereskedői pontok 300 000 Ft értékenként
Magyarország 12 1,52
German 30 0,15 (*)
Netherlands 25 0,75 (*)
UK 100 0,24 (*)
USA 500 0,16 (*)
Wall Street 0,26 (*)
US-TECH 100 0,16 (*)
Japan 225 1,51 (*)
Olaszország 40 0,80
Hong Kong 50‏ 1,36
Europe 50 0,63 (*)
Svédország 30 1,70
France 40 0,41 (*)
Svájci 20 0,51 (*)
Spanyolország 35 0,44 (*)
Norvégia 25 0,38 (*)
Görögország 20 4,14 (*)
ASX 200 0,37 (*)
Lengyelország 20 1,54
Ausztria 20 4,62 (*)
Germany MCap 5,11 (*)
Dánia 20 1,98 (*)
Forex
Név Kereskedői pontok 300 000 Ft értékenként
EUR/HUF 2,17
USD/HUF 1,43
EUR/USD 0,07 (*)
USD/CHF 0,21 (*)
USD/NOK 1,23
EUR/AUD 0,10 (*)
USD/JPY 0,15 (*)
USD/CAD 0,07 (*)
EUR/JPY 0,10 (*)
EUR/SGD 0,68
EUR/GBP 0,16 (*)
EUR/CAD 0,51
EUR/CHF 0,68
EUR/NOK 0,72
EUR/NZD 0,19 (*)
GBP/USD 0,16 (*)
GBP/JPY 0,14 (*)
GBP/CAD 0,13 (*)
GBP/AUD 0,11 (*)
NZD/USD 0,52 (*)
AUD/NZD 0,88
AUD/USD 0,26 (*)
GBP/CHF 0,75
GBP/NZD 0,54
GBP/SEK 0,94
GBP/DKK 0,96
GBP/NOK 0,75
AUD/JPY 0,60
AUD/CHF 0,96
AUD/CAD 0,82
AUD/SGD 0,96
CHF/DKK 0,40
CHF/SEK 1,76
CHF/JPY 0,21 (*)
CHF/NOK 0,76
CAD/JPY 0,72
CAD/CHF 1,10
NZD/CHF 1,01
NZD/JPY 1,14
DKK/NOK 1,11
SEK/NOK 1,97
Bitcoin 11,26
EUR/SEK 0,82
USD/SGD 0,65
EUR/MXN 1,36
EUR/TRY 0,54
USD/PLN 1,27
USD/TRY 0,63
USD/CNH 0,29
USD/RUB 0,72 (*)
USD/HKD 0,21
USD/SEK 0,94
EUR/PLN 1,30
USD/DKK 0,27
EUR/CZK 1,88
USD/CZK 1,23
USD/HRK 1,47
USD/RON 1,72
USD/ZAR 0,91
USD/MXN 1,20
Opciók
Név Kereskedői pontok 300 000 Ft értékenként
Call 110, | febr. | Apple 24,73 (*)
Put 110, | febr. | Apple 46,03 (*)
Call 120, | febr. | Apple 19,39 (*)
Call 120, | febr. | Facebook 16,44 (*)
Put 120, | febr. | Facebook 12,79 (*)
Put 120, | febr. | Apple 33,84 (*)
Call 125, | febr. | Facebook 11,72 (*)
Put 125, | febr. | Facebook 39,33 (*)
Call 470, | febr. | Netherlands 25 22,35 (*)
Put 470, | febr. | Netherlands 25 48,48 (*)
Call 480, | febr. | Netherlands 25 20,80 (*)
Put 480, | febr. | Netherlands 25 30,21 (*)
Call 490, | febr. | Netherlands 25 34,43 (*)
Put 490, | febr. | Netherlands 25 27,34 (*)
Call 500, | febr. | Netherlands 25 73,23 (*)
Put 500, | febr. | Netherlands 25 17,17 (*)
Call 800, | febr. | Alphabet (Google) 63,87 (*)
Put 800, | febr. | Alphabet (Google) 66,24 (*)
Call 810, | febr. | Alphabet (Google) 73,20 (*)
Put 810, | febr. | Alphabet (Google) 58,50 (*)
Call 2250, | jan. | USA 500 65,46 (*)
Put 2250, | jan. | USA 500 91,08 (*)
Call 2260, | jan. | USA 500 53,35 (*)
Put 2260, | jan. | USA 500 58,87 (*)
Call 4750, | febr. | France 40 25,32 (*)
Put 4750, | febr. | France 40 50,72 (*)
Call 4800, | febr. | France 40 34,93 (*)
Put 4800, | febr. | France 40 42,64 (*)
Call 4900, | febr. | France 40 54,08 (*)
Put 4900, | febr. | France 40 37,93 (*)
Call 4950, | febr. | France 40 62,21 (*)
Put 4950, | febr. | France 40 30,59 (*)
Call 11400, | febr. | German 30 27,85 (*)
Put 11400, | febr. | German 30 52,59 (*)
Call 11500, | febr. | German 30 32,50 (*)
Put 11500, | febr. | German 30 47,85 (*)
Call 11600, | febr. | German 30 37,77 (*)
Put 11600, | febr. | German 30 38,77 (*)
Call 11700, | febr. | German 30 44,45 (*)
Put 11700, | febr. | German 30 35,02 (*)
Call 18500, | febr. | Olaszország 40 58,93 (*)
Put 18500, | febr. | Olaszország 40 150,33 (*)
Call 19000, | febr. | Olaszország 40 207,05 (*)
Put 19000, | febr. | Olaszország 40 60,19 (*)
Call 19500, | febr. | Olaszország 40 79,99 (*)
Put 19500, | febr. | Olaszország 40 70,27 (*)
ETF-ek
Név Kereskedői pontok 300 000 Ft értékenként
USO-Oil Fund 2,73
iShares Silver 2,56
UNG-Gas Fund 3,85
OIH-Oil Service 3,00
GLD Gold 2,34
Commodity Index Fund 3,91
ETFS Gold 1,91
VXX Volatilitás 9,96
SPY 0,27
QQQ 0,25
iShares DAX 1,83
EU Stocks 50 3,12
QID 6,54
EFA 2,26
FAZ 4,33
DIA 1,62
iShares China 1,71
TLT 2,07
SPDR ASX 50 2,14
XME 2,84
RSX 3,44
FXE 0,40
iShares R2000 1,31
EWW 3,40
TWM 7,36
TZA 4,14
AGQ 8,93
SDS 2,82
SPXU 5,27
LQD 2,12
iShares EEM 0,85
EWZ 0,85
ERX 2,42
DVY 1,63
XOP 3,27
XLF 1,79
TNA 1,25
iShares Korea 2,39
GDX 2,69
iShares FTSE 1,46
JNK 2,25
ACWI 1,88
VNQ 1,74
XLK 1,45
VWO 2,51
iShares Japan 2,46
XLU 1,70
HYG 2,25
IYR 1,74
VGK 2,32
EDC 1,22
IWF 1,54
SPDR EURO 50 2,42
SH 4,59
BND 2,18
XLP 1,77
XLY 1,60
XRT 2,14
TBT 4,11
QLD 1,34
Lyxor CAC 1,95
MDY 1,53
iShares AEX 0,85
XLE 2,36
SSO 1,32
IAU 3,56
VTI 1,59
UPRO 1,22
SPDR ASX 200 2,35
FAS 1,26
IWN 1,67
IJR 1,52
EWH 2,00
EWT 4,05
XLB 1,82
XLV 1,63
XLI 1,63
SPXL 1,20
IWO 1,67
XHB 2,12