TPontra (trader points - kereskedői pont)

Az alábbi táblázat bemutatja, hogy a különféle instrumentum esetében mennyi kereskedői pontot kaphat 300 000 Ft összegű kereskedésért.
Kereskedői pontok – példa:
Ha Ön Magyarország 12 pozíciót nyit 176 000 Ft értékben, akkor ezért 1,03 kereskedői pontot kap, mert a táblázat alapján minden 300 000 Ft összeg 1,76 kereskedői pontot ér.

* Az ebben a példában megadott összegek tartalmazzák a tőkeáttételt.
** A kereskedői pontok számának meghatározása az egyes pozíciók megnyitásának idején érvényes specifikus árrés figyelembe vételével történik.

Népszerű
Név Kereskedői pontok 300 000 Ft értékenként
Magyarország 12 1,76
Bitcoin 4,38
OTP Bank 1,92
Apple 2,51 (*)
Brent olaj 0,39 (*)
Földgáz 0,80 (*)
Olaj 0,44 (*)
Bitcoin Cash 49,02
GBP/AUD 0,11
Németország 30 0,07 (*)
EUR/USD 0,09
Cree 6,36
USA 2000 0,76
Ethereum 8,64
Részvények
Név Kereskedői pontok 300 000 Ft értékenként
Nintendo 0,87
Cree 6,36
Facebook 2,54 (*)
ProSiebenSat.1 3,77
Suedzucker 4,07
Tesla Motors 1,34
Verizon 2,36
Netflix 1,35
Microchip 1,49
Applied Mat. 1,24
OTP Bank 1,92
Mediclinic 7,02
Alphabet 1,44
ENSCO PLC 8,50
MOL 3,27
Richter 2,07
Put 7400 | nov. | UK 100 95,96 (*)
Call 7450 | nov. | UK 100 47,42 (*)
Put 7450 | nov. | UK 100 86,90 (*)
Call 7500 | nov. | UK 100 61,77 (*)
Put 7500 | nov. | UK 100 82,67 (*)
PG&E 2,23
GoPro 2,42 (*)
IBM 3,02
Crown Castle International 1,70
Hexcel 2,14
BK 1,90
Apple 2,51 (*)
Corrections 3,48
Fitbit 10,79
Cognizant 1,40
Xylem 1,44
THOR 4,21
NVIDIA 1,05
Wells Fargo 1,93
Acuity Brands 3,32
AMD 1,63
Teva 20,99
Carbo 11,97
Dillard's 5,59
Alibaba 1,28
Canadian Natural Resource 2,42
Arris 2,48
Sears Holdings 11,34
Target 2,48
S&P Global 1,28
Expedia 1,51
Adobe 1,35
EXACT Sciences 1,72
Amazon 1,53
USG 2,10
Nucor 2,00
Owens-Illinois 2,71
Twitter 2,54 (*)
J.C. Penney 9,72
Activision 1,68 (*)
Baker Hughes 6,77
Alcoa 2,40
BB&T 1,97
PTC 1,51
Snap 2,91
D.R. Horton 1,66
Masco 1,48
Msci 1,87
McDonald's 1,38
Electronic Arts 1,52
General Growth Properties 2,71
SeaDrill Limited 191,25
Bank Of America 2,16
GNC Holdings 19,59
CONSOL Energy 3,56
Micron 1,10
JPMorgan 1,64
Oracle 1,85
Graco 3,52
MasterCard 1,41
Prudential Financial 1,89
Colgate-Palmolive 1,85
Eagle Materials 3,27
General Motors 2,29
GoldmanSachs 2,70
Dana Holding 1,97
Credicorp 2,59
Lockheed Mart. 1,49
Lear 2,45
Morgan Stanley 1,60
Lincoln National 2,46
Nike 2,19
Fifth Third Bancorp 2,04
Raytheon 1,41
Delta Air Lines 0,87
AT&T 2,25
Canon 4,79
Sony 1,84
Petrobras 3,29
JD.Com 1,99
Dr Pepper Snapple 1,80
Columbia 3,17
Nordstrom 4,91
BlackBerry 2,04
GW Pharmaceuticals 8,23
East West Bancorp 2,19
Berkshire Hathaway 1,71
American Homes 4 Rent 2,13
Devon Energy 4,23
F5 Networks 3,43
MGM 1,88
Rite Aid 12,34
FirstEnergy 3,23
Chesapeake Energy 12,11
Allegion 2,36
Akamai 2,70
Ameren 1,50
CBOE 1,26
Coca Cola 2,22
Eldorado Gold 10,72
Gilead 2,01
Tenet Healthcare 9,69
Mohawk Industries 1,46
Iron Mountain 1,69
Ascena Retail 29,73
FedEx 1,70
First Solar 4,39
Weibo 1,85
PayPal 1,36
Sprint Nextel 3,25
Graphic Packaging 2,41
Align Technology 0,89
Jack Henry & Associates 1,65
Genuine Parts 2,92
CGI 2,14
C.R. Bard 1,51
Lam Research 1,09
Bloomin' Brands 3,87
Halliburton 2,62
Equifax 2,18
PulteGroup 2,10
CarMax 1,68
Frontier 44,21
The Blackstone 1,71
Golar 7,90
Davita Healthcare Partners 2,78
Hewlett Packard 5,45
Altaba 1,69 (*)
Whiting Petroleum 11,05
Western Digital 1,88
Magna International 2,08
Rayonier 4,21
Sm Energy 5,55
Ubiquiti 3,17
General Electric 2,48
Twenty First Century 4,31
UTX 2,12
Jazz Pharmaceuticals 3,18
Allergan 3,98
Oasis Petroleum 3,95
Brinker 4,18
Walt Disney 2,10
Cooper 1,80
Marathon Oil 5,82
McKesson 4,86
Sotheby's 4,03
Boeing 1,19
Range Resources 6,63
P&G 1,99
Valero Energy 1,63
Mattel 7,32
Deere 1,60
Starbucks 2,28
Valeant 3,70 (*)
Vereit 4,18
GameStop 6,28
Wynn Resorts 1,50
Hasbro 1,66
Ctrip 1,69
H&R Block 2,75
United States Steel 2,52
Cenovus 5,84
BBBY 23,11
Chicago Bridge & Iron 10,09
General Dynamics 1,53
DXC Technology 1,75
Philip Morris 1,83
Dick's Sporting Goods 4,84
Waste Management 1,79
Stericycle 3,68
Ford 3,76
Endo 7,48
CSX 1,28
ViaSat 2,66
Fossil 18,91
Avis Budget 2,78
Michael Kors 3,50
NXP Semiconductors 1,69
MetLife 2,39
UnitedHealth 1,45
International Paper Co 2,17
Finisar 3,65
Goldcorp 1,74 (*)
Arrow 1,65
AMEX 2,12
Tripadvisor 4,58
AMC Networks 3,70
Foot Locker 6,24
Eastman Chemical 2,21
Express Scrip. 2,98
Two Harbors Investment 3,39
AbbVie 1,43
Discover Financial 2,10
Discovery Communications 4,09
Northrop Grumman 1,41
AFLAC Incorporated 1,78
Unum 1,76
SL Green Realty 2,48
International Game Technology 2,40
Citi Group 1,73
Macy's 4,55
Toll Brothers 2,92
Hertz 11,67
Charter Spectrum 2,51
Xerox 4,19
Gulfport 7,54
Honeywell 1,52
Palo Alto Networks 3,52
VeriSign 1,26
Agco 1,92
Mednax 3,54
American Campus 2,09
Anadarko Petroleum 4,69
CIT Group 2,34
Owens Corning 1,89
American Capital Agency 3,15
Office Depot 6,17
Genesee & Wyoming 3,07
Manpower 1,87
Visteon 1,76
Athenahealth 3,51
Capital One 1,85
Cintas 1,52
Fidelity National Financial 2,29
Northern Trust 1,94
Harley-Davidson 3,58
Aecom 2,27
NetApp 3,08
Yandex 2,13
Abercrombie & Fitch 12,06
NRG Energy 3,09
Marriott International 1,39
Intel 1,71
Noble Energy 5,75
Best Buy Co. 1,86
UDR 2,08
Autonation 3,85
Radian Group 1,71
MGIC Investment 1,69
TD Bank 1,80
HCA Holdings 2,07
Goodyear 1,72
United Continental 2,36
Baidu 1,41
Honda 3,76
J & J 1,55
Cypress Semiconductor 2,20 (*)
Microsoft 1,77 (*)
Eqt 3,10
Cara Therapeutics 8,28
SunPower 13,70
RSP Permian 3,04
PepsiCo 1,74
Wal-Mart 1,99
Alnylam 2,15
KLA-Tencor 1,38
UNFI 3,99
Himax Technologies 2,42
Rice Energy 2,07
Seagate 3,01
Markel 4,85
Sprouts 4,22
CenterPoint Energy 1,94
Nordson 1,86
Comcast 2,22
Fiat 3,27
Vale 2,26
AEP 1,57
Gartner 1,59
Exxon 2,63
ADP 1,71
Texas Inst. 1,47
Visa 1,49
Edison International 1,77
Boston Scientific 1,55
Ashland 3,64
Qualcomm 3,73
Teck 2,59
Caterpillar 1,66
Atmos Energy 1,59
Incyte 1,99
Aetna 1,46
Pfizer 2,24
Fidelity 1,45
Altria 1,77 (*)
Cincinnati Financial 1,81
Cisco 2,05
American Eagle Outfitters 3,53
T-Mobile 1,89
Potash 1,79
Tyson Foods 2,08
Sina 1,60
Allegheny Technologies 4,22
Emerson 2,27
Royal Gold 1,83
The Allstate 1,51
Ebay 1,81 (*)
Sealed Air 2,34
Apache 5,37
Yamana Gold 8,50
Calpine 3,85
Acacia 7,73
Assurant 1,58
Donaldson 2,44
Aon 1,38
Herbalife 3,19
UPS 1,75
Under Armour 35,97
Citrix Systems 2,09
Oshkosh Truck 1,85
CF Industries 3,42
Chubb 1,67
Gentex 2,80
J.B. Hunt 1,76
Lowe's 1,70
Whirlpool 2,01
AIG 2,17
VMware 2,06
American Water Works 1,60
Kohl's 2,89
Proofpoint 2,92
Westar Energy 1,96
Cardinal Health 3,01
Kinder Morgan 5,54
US Bancorp 1,72
Fastenal 2,60
Tractor Supply 3,12
NuStar 5,52
Carter's 1,84
Gap 3,44 (*)
Lululemon Athletica 2,69
Canadian Imperial 2,28
Albemarle 1,23
ACADIA Pharmaceuticals 3,43
Brands 2,72
Blackbaud 2,12
ANSYS 1,42
Newell Brands 2,23
Monsanto 2,07
ServiceNow 1,99
O'Reilly 2,21
Dominion 1,89
Ball 1,63
Energy Transfer 3,28
Alexandria 2,33
Broadcom 1,36
ConocoPhillips 3,00
Prospect Capital 7,24
Toyota 2,49
EnCana 1,94
Factset Research 2,54
Motorola 1,80
CBL & Associates 6,71
PVH 2,58
Red Hat 1,43
Buckeye Partners 3,45
Zillow 2,79
Ugi 1,91
Aercap 2,19
Essex Property Trust 2,06
China Mobile 2,72
Lennar 2,24
FireEye 4,07
Zoetis 1,57
BRF 4,80
Esterline 7,26
State Street 1,63
Eaton 2,06
Murphy Oil 4,44
Extra Space Storage 1,68
Agilent Technologies 1,90
Zions Ban 1,74
Innoviva 3,37
Autodesk 1,35
Paramount Group 4,86
Williams Companies 1,93
Marvell 1,86
Diamond Offshore Drilling 6,12
Dollar General 1,66
World Fuel 4,20
Newfield 3,09
Eli Lilly 1,61
HSN 4,52
Newmont Mine. 2,42
Time Warner 1,81
Southern Company 2,01
Square 1,06
Wabtec 2,43
Ares Capital 2,79
New Gold 9,67
Alexion 4,82
BioMarin Pharmaceutical 2,97
Cabot Oil & Gas 3,58
Aimco 1,82
American Tower 1,42
PPG Industries 2,94
IDEXX Laboratories 1,41
Ralph Lauren 3,89
Accenture 1,75
Tupperware 3,18
Abbott 1,64
Phillips 66 1,78
Avalonbay Communities 1,78
Maxim 1,84
AspenTech 1,58
LV Sands 2,78
NY Bancorp 3,60
Kinross Gold 5,39
LINE 3,13
CA 2,38
Steel Dynamics 1,89
CommVault Systems 2,97
Textron 1,93
Public Service 1,65
Parker 1,70
AutoZone 2,65
Skyworks Solutions 1,92
Bristol Myers 1,62
Baxter 2,15
Transdigm 3,02
Cameco 6,28
Qorvo 2,71
Splunk 2,17
Cummins 1,77
Cerner 1,58
Charles Schwab 1,85
Cadence Design Systems 1,10
Regions Financial 2,31
Arch Capital 1,60
Bunge 2,60
CNO Financial Group 1,40
CIENA 3,21
CBS 2,41
Brookdale Senior Living 9,90
Mylan 2,75
Atlassian 2,59
Zimmer Biomet 1,90
Agnico-Eagle Mines 3,58
Ameriprise Financial 2,25
Seattle Genetics 4,32
HP 2,64 (*)
NCR 2,46
3D Systems 7,75
Vertex 1,33
Wabco 2,00
National Fuel Gas 2,98
Southwestern Energy 14,58
National-Oilwell 4,31
Marathon Petroleum 2,02
Chevron 2,43
Anixter 4,45
FLIR 1,86
Brookfield 1,60
Carnival 1,70
ONEOK 2,28
Silver Wheaton 4,58
DTE Energy Co 1,56
Western Union 2,32
Jabil Circuit 1,98
Weatherford 14,98
Weyerhaeuser 1,95
VeriFone 4,55
Sally Beauty Holdings 3,87
Praxair 2,05
Trimble Navigation 1,68
FCX 4,63
Pandora 8,92
Cirrus Logic 2,07
United Rentals 2,78
Nabors Industries 6,48
Urban Outfitters 3,85
Veeva Systems 2,70
Ferrari 4,12
SPX 3,92
Patterson-UTI Energy 2,93
Hess 4,00
Mosaic 30,52
Dollar Tree 1,75
Amgen 1,78
DENTSPLY Sirona 1,93
Church & Dwight 1,93
S.Copper 2,38
Universal Health Services 2,01
Senior Housing Properties Trust 3,51
Enbridge 2,55
Antero Resources 4,06
Analog Devices 1,55
China Unicom 3,17
CVS Caremark 2,17
Johnson Controls 2,54
Liberty Global 4,95
Energizer 5,47
Costco 2,04
Anthem 1,43
Qiagen 2,00
Schlumberger 2,96
Kimberly Clark 1,95
3M 2,15
Agrium 3,93
Alaska Air 4,70
Alkermes 3,81
Alliant Energy 2,11
Allison Transmission 2,10
Allscripts Healthcare Solutions 2,47
Amdocs 1,74
AmerisourceBergen 1,85
Amphenol 1,59
Amtek 1,86
Annaly Capital M. 3,73
APD 1,80
Aptargroup 2,46
Aqua America 2,27
Archer Daniels 2,12
Arthur J. Gallagher 1,85
Assured Guaranty 1,82
Avery Dennison 1,37
Avnet 2,53
Axis Capital 2,00
BMO 1,90
BankUnited 2,33
Barrick Gold 2,83
BCE 2,18
BDX 1,55
Bemis 2,22
Bio-Rad 6,87
Biogen Idec 2,30
BlackRock 2,69
BNS 2,13
Boardwalk Pipeline Partners 7,92
BOK Financial 5,23
Borgwarner 3,72
Boston Properties 3,62
Broadridge 1,65
Brown & Brown 1,64
Bruker 1,91
Brunswick 2,14
C.H. Robinson 1,78
CalAtlantic 2,40
Camden 2,11
Campbell Soup 2,76
CWB 2,67
CBRE 1,44
CDW 1,50
Celanese 1,54
Celgene 1,59
Cemex 4,28
Centene 1,84
Century Aluminum 3,70
CenturyLink 7,36
Cheniere Energy 4,82
Chimera Investment 2,99
China Petro. 3,84
Chipotle 5,04
Chunghwa Tele. 6,06
CIGNA 1,82
Cinemark 3,58
Clean Harbors 2,44
Clorox 1,66
CME 1,68
CMS Energy 1,68
Coach 4,93
Colfax 3,01
Comerica Incorporated 2,85
Commerce Bancshares 2,01
ConAgra Foods 2,35
Concho 2,33
Consolidated Edison 1,64
Constellation Brands 1,62
Copa Holdings 4,13
Copart 1,57
Core Laboratories 4,40
Corning 1,53
Cosmetics Fragrance 2,43
Coty 2,91
Crane 2,08
Crown Cork & Seal 1,92
Danaher 1,73
Dcp Midstream 8,17
DDR 5,25
Delphi Automotive 2,35
Digital Realty 2,04
DISH Network 2,30
Dolby 1,52
Domtar 2,60
Douglas Emmett 1,97
Dover 2,21
Dril-Quip 5,01
Dst 4,55
Duke Energy 1,84
Duke Realty 1,97
Dun & Bradstreet 2,12
Dunkin Brands 2,04
E TRADE 1,57
Ecolab 2,35
Edwards Lifesciences 2,06
Enersys 2,88
Enterprise Prod. 2,70
EOG 2,02
Equinix 1,46
Equity Residential 2,06
Estee Lauder 1,56
Everest Re 2,29
Exelon 2,60
EXPD 1,76
Federal Realty 3,12
Federated Investors 2,56
First Horizon National 2,41
First Republic Bank 2,49
Fiserv 1,71
Flavors & Fragrances 2,26
Flex 2,60
Flowers Foods 3,06
Flowserve 3,85
Fluor 5,11
FMC 1,95
TechnipFMC 3,60
Fortinet 2,28
Fortune Brands 1,76
Franklin 2,56
Frost 2,71
Gaming and Leisure 2,50
General Mills 2,19
Genpact 2,70
Genworth Financial 17,56
Gildan 2,55
Global Payments 1,78 (*)
GoDaddy 2,58 (*)
Groupon 4,57
GrubHub 2,21
Hancock 2,80
Hanesbrands 3,45
Harris 1,53
HBAN 2,47
HCP 3,89
Welltower 2,35
Healthsouth 2,49
Helmerich & Payne 3,13
Henry Schein 1,81
HIG 1,65
Hilton 2,42
HollyFrontier 4,13
Hologic 2,18
Home Depot 1,54
Hormel Foods 2,20
Hospitality 3,13
Host Hotels 2,31
Howard Hughes 3,42
Humana 2,71
Huntington Ingalls 3,41
Huntsman 1,59
Hyatt 2,78
Icahn Enterprises 4,90
ICICI Bank 2,89
Idex 1,57
IDT 2,86
Illinois TW 1,49
Illumina 1,84
Imperial Oil 3,24
Infosys 3,14
Ingersoll-Rand 2,14
Ingredion 1,86
InterActive 1,29
ICE 2,02
IPG - interpublic 2,70
Intuit 1,49
Intuitive Surgical 1,81
Invesco 2,18
IPG Photonics 1,41
Itau Unibanco 3,28
ITT 2,69
J.M. Smucker 2,31
Jacobs Engineering 2,36
JetBlue Airways 2,85
Jones Lang Lasalle 2,96
Juniper Networks 3,51
Kansas City Southern 2,79
Kar Auction Services 2,37
KBR 4,30
Kellogg 2,41
Kennametal 2,72
KeyCorp 1,85
Kilroy Realty 2,20
Kimco Realty 3,58
Kirby 5,90
Kraft Heinz 2,53
L-3 Communications 2,04
LabCorp 1,63
Lamar Advertising 1,84
Laredo Petroleum 2,82
Lasalle Hotel 2,64
Lazard 2,99
Legg Mason 2,11
Leggett & Platt 1,90
Lending Club 3,75
Lennox 4,15
Leucadia National 2,67
Level 3 1,95
Lexington Realty Trust 3,30
Liberty Interactive 1,99
Liberty Property 2,49
Lincoln Electric 1,81
Live Nation 1,62
LKQ 2,44
Loews 2,36
Louisiana-Pacific 2,07
LPL Financial 2,62
LyondellBasell Industries 2,22
M&T Bank 2,36
MAA 1,63
Macerich 2,81
Magellan 4,19
Manulife 2,21
Martin Marietta Materials 3,83
Match Group 3,14
McCormick 1,73
Mdu Res 2,11
Medtronic 2,19
Melco Resorts & Entertainment 3,94
MercadoLibre 2,79
Merck 1,99
Methanex 2,51
Mettler-Toledo 1,78
MFA Financial 2,61
Middleby 2,22
MMC 1,51
Molson Coors Brewing 2,36
Mondelēz 1,97
Monster Beverage 1,43
Moody's 1,74
MSC 2,48
Newmarket 9,09
News Corp 8,13
NextEra Energy 1,50
Nielsen Holdings 2,20
NiSource 2,60
NScorp 1,67
NTT DoCoMo 4,37
Nuance 5,12
Occidental 3,19
Oceaneering International 5,98
Oge Energy 2,49
Old Dominion 1,67
Old Republic 2,33
Omega Healthcare 5,34
Omnicom 2,13
ON Semiconductor 1,16
Open Text 3,38
Opko Health 5,10
PACCAR 1,89
Packaging 1,38
Pan American Silver 3,39
Paychex 1,82
Pentair 2,45
People's United Financial 1,89
PerkinElmer 1,47
Pioneer Natural Resources 2,92
Pitney Bowes 3,34
PNC Financial 1,62
Polaris Industries 4,23
PolyOne 2,52
Popular 3,12
PPL 1,83
Priceline 1,44
Principal Financial 1,69
Prologis 1,40
Prosperity Bancshares 3,94
QEP Resources 18,99
Quanta Services 2,15
Quintiles Transitional 1,48
Raymond James 2,28
Realogy 2,76
Realty ome 2,24
REGAL 2,48
Regency Centers 2,83
Regeneron 1,91
Reinsurance 2,22
Reliance Steel & Aluminum 2,87
RenaissanceRe 2,40
Republic Services 2,00
RLJ Lodging 4,08
Robert Half 3,20
Rockwell Automation 1,55
Rockwell Collins 2,13
Rogers Communications 3,41
Roper Industries 1,83
Ross Stores 1,99
RBC 2,00
RC Cruises 1,93
RPC 2,53
RPM 2,66
Ryder 2,53
salesforce.com 1,43
SBA Communications 1,32
Scana 3,03
Scotts Miracle-Gro 1,96
Scripps Networks 2,19
SEI Investments 1,63
Sempra Energy 2,13
Sherwin-Williams 1,28
Signature Bank 4,95
Simon Property 2,86
Six Flags 2,09
SLM 2,00
Smith [A.O.] 1,51
Snap-On 2,39
Sonoco 2,25
Southwest Airlines 1,95
Spectrum Brands 5,39
Spirit Aerosystems 1,44
Spirit Airlines 3,95
Stanley Black & Decker 1,39
Stifel 2,87
Stryker 1,70
Suncor Energy 2,72
Sunstone Hotel Investors 2,03
SunTrust Banks 1,74
Superior Energy Services 8,67
SVB Financial 3,32
Symantec 2,14
Synovus Financial 3,70
SYSCO 1,88
T. Rowe Price 2,99
Tableau Software 3,20
Taiwan Semi. 1,38
Take-Two Interactive Software 1,10
Tanger Outlet 3,64
Targa 2,58
Taubman 4,36
TD Ameritrade 2,17
Te Connectivity 1,57
Teledyne Technologies 2,60
Teleflex 2,43
TELUS 3,80
Tenaris 4,32
Tenneco Automotive 2,74
Teradyne 1,17
Terex 8,18
Andeavor 1,54
The AES 3,09
The Garden 3,71
The Hain Celestial 4,35
The Progressive 1,43
The Kroger Co. 4,43
The TJX Companies 2,41
Janus Henderson Group 1,62
The Travelers Companies 1,76
T. Reuters 1,93
Tiffany 1,70
TMO 1,45
Torchmark 2,09
Toro 2,21
TransCanada 2,08
Trinity Industries 3,03
XPO Logistics 4,42
TSYS 1,54
Turquoise Hill Resources 6,95
Ultimate 2,21
Umpqua 2,87
UNP 2,29
V.F. 2,29
Validus 2,43
Valmont 3,06
Vantiv 1,50
Varian Medical 2,09
Ventas 4,70
Verisk Analytics 1,89
Viacom 7,97
VimpelCom 5,68
Vornado Realty Trust 3,42
Vulcan Materials 1,77 (*)
W.P. Carey 2,30
W.R. Berkley 2,17
W.R. Grace 3,06
Walgreens 3,38
Waters 1,52
Webster Financial 3,48
Weingarten Realty 3,19
Wendy's Company 2,24
Wesco 3,44
Westlake Chemical 2,07
Wex 2,63
Williams Partners 2,38
Williams-Sonoma 5,40
Willis Towers Watson 2,01
Wisconsin Energy 1,75
WisdomTree Investments 3,13
Wyndham Worldwide 1,57
Xcel Energy 1,65
Xilinx 1,59
XL 2,22
Yelp 2,83
Yum! 2,41
Zebra 2,14
Envision Healthcare 18,72
Advanced Energy 1,78
J2 Global 3,51
Arista Networks 1,81
Macquarie Infrastructure 2,72
Burlington 2,70
Canadian National Railway 2,26
NASDAQ 3,07
Restaurant Brands 2,55
ACI_Name 2,87
Chemical Financial 2,16
CDK 2,63
Cognex 1,69
Beacon Roofing Supply 2,33
Columbia Sportswear 2,46
Commscope 4,32
Insys Therapeutics 13,61
KLX 2,11
Energen 1,92
Silgan 2,81
Sun Life Financial 2,88
IHS Markit 2,36
Rowan 4,32
Knight Transportation 2,33
DowDuPont 1,62
Merlin Entertainments 2,82
Provident Financial 9,12
GKN 2,81
Sainsbury 5,76
TalkTalk Telecom 3,63
Micro Focus 1,59
Pagegroup 4,22
Pets at Home 12,18
LGEN 1,59
Tesco 2,08
Ryanair 4,91
Admiral 1,71
Samsung 4,35
Evraz 4,64
Investec 1,80
Bunzl 1,69
Carillion 26,40
BT 3,17
Hikma Pharmaceuticals 3,09
Tullow Oil 4,76
Sage 1,82
IG Holdings 2,45
Antofagasta 2,97
Anglo American 1,72 (*)
Centamin 2,84
B. Petroleum 2,42
easyJet 2,38
BBA Aviation 2,78
British Foods 1,75
Dixons Carphone 6,16
Standard Life Aberdeen 1,77
Stagecoach 7,73
Hammerson 2,11
Pearson 4,04
Berkeley Group 1,67
Randgold 2,18
Rio Tinto 2,17
GlaxoSmithKline 2,45
Royal Dutch S. 2,14
AstraZeneca (UK) 1,59
Wood 2,60
InterContinental Hotels 1,64
Rolls-Royce 5,70
Diageo 1,94
Mitchells&Butlers 10,30
Sports Direct International 4,37
Polymetal International 3,35
Ocado 4,32
Carnival 1,51
WPP 2,35
Petrofac 8,25
Capita 4,43
Standard Chartered 2,98
Vodafone 2,27 (*)
BHP Billiton 3,38
Vedanta 6,44
Glencore 1,53
Cairn Energy 3,63
Barclays 1,72 (*)
Kingfisher 2,93
Debenhams 5,37
Ashtead 1,56
Intu Properties 3,90
BAE Systems 1,84
Cobham 4,07
Booker 1,73
Wolseley 1,73
Lloyds 1,89
Serco 6,50
ITV 2,38
Rotork 2,65
Just Eat 2,21
DMGT 2,82
Bovis Homes Group 4,45
HSBC 2,28
B.A. Tobacco 1,77
Intertek 1,50
Travis Perkins 2,43
Mondi 1,53
Fresnillo 2,98
IMI 2,92
G4S 6,66
Drax 5,59
M. & Spencer 3,27
Halfords 5,92
Meggitt 2,41
Mitie Group 4,93
Go-Ahead 10,30
First 4,24
Aggreko 4,84
RBS 1,72 (*)
Next 1,95
Unilever 1,27
National Express Group 4,54
Centrica 5,30
Greencore 12,06
Inmarsat 2,93
Worldpay 3,14
Domino's Pizza Group 6,65
Thomas Cook Group 3,70
British Land 2,20
Lancashire 8,92
Aviva 1,88
Severn Trent 1,89
Marston's 11,04
Spirax-Sarco Engineering 1,40
Redrow 3,93
Ladbrokes Coral 3,62
Halma 4,58
National Grid 2,04
Old Mutual 2,36
RSA Insurance 2,13
Shire 2,79
Whitbread 1,96
Experian 1,75
IMT 2,03
Balfour Beatty 2,40
William Hill 4,22
Royal Mail 1,95
Britvic 2,25
3i 1,35
Ashmore 3,66
Babcock International 3,34
Barratt Developments 1,72
Beazley 2,30
Bellway 1,68
British Sky 2,17
BTG 4,07
Burberry 2,09
Capital & Counties Properties 2,73
Cineworld 4,62
Close Brothers Group 2,49
Compass 1,71
Crest Nicholson 6,24
Croda International 1,64
DCC 1,89
Derwent London 1,92
Direct Line 6,31
Electrocomponents 1,50
Filtrona 3,92
Great Portland Estates 3,63
Greene King 4,32
Greggs 3,66
Hargreaves L. 1,51
Hays 1,41
Hiscox 1,69
Homeserve 2,90
Howden Joinery 2,69
IAG 2,32
Inchcape 1,71
Informa 1,84
Intermediate Capital 1,71
J. Matthey 1,98
Jupiter Fund Management 1,83
Land Securities 2,11
LSE 1,32
Man Group 1,33
Moneysupermarket 3,61
Morrison S. 3,03
Pennon 2,16
Persimmon 1,83
Phoenix Holdings 5,35
Prudential 1,58
RB 1,94
Reed Elsevier 1,57
Renishaw 2,86
Rentokil Initial 1,32
Rightmove 2,24
RIT Capital Partners 20,63
Saga 4,73
Savills 6,00
Schroders 1,62
SEGRO 1,57
Shaftesbury 1,63
SIG 9,91
Smith 1,52
SNN 1,56
Smiths 2,03
Spectris 2,66
SSE 2,54
St James's Place 1,88
ST Modwen 12,82
Tate & Lyle 2,79
Taylor Wimpey 2,36
UBM 2,45
Ultra Electronics 5,24
United Utilities 1,82
Victrex 3,62
Weir 7,64
WH Smith 1,91
Genel Energy 24,45
Ubisoft 1,03
Air France-KLM 3,46
STMicroelectronics 1,84
ENGIE 4,03
Safran 1,60
Technicolor 7,68
Atos Origin 1,39
EADS 1,98
Rallye 6,52
Carrefour 4,69
Axa 1,81
Gaztransport & Technigaz SA 5,92
Alten 2,56
LVMH 1,43
Vinci 1,57
Rubis SCA 5,91
Eurofins Scientific 1,57
PPR 1,12
Wendel 1,73
Christian Dior 1,32
Hermes Intl 1,64
Michelin 1,60
Ipsen 1,27
Renault 2,39
Legrand 1,64
Société Générale 1,91
EDF 5,15
Peugeot Citroën 2,26
Air Liquide 2,32
Valeo 1,81
VICAT 3,91
CNP Assurances 1,73
Edenred 2,86
Neopost 6,37
Casino 4,16
Fonc des Regions 2,53
Biomerieux 1,32
Total 1,75 (*)
Remy Cointreau 2,56
Zodiac 2,83
Vivendi 2,16
Gemalto 6,62
BNP Paribas 1,87
Suez 2,22
Ipsos 5,78
Groupe Eurotunnel 2,14
Crédit Agricole 1,53
Bureau Veritas 4,06
Essilor 2,61
Loreal 1,69
Veolia 2,85
Eutelsat 2,95
Accor 2,12
ADP 1,37
Alstom 2,26
Altran Technologies 2,15
Arkema 1,88
Bic 3,37
Bollore 5,61
Bouygues 1,70
Capgemini 1,93
Danone 1,94
Dassault System 1,96
Eiffage 1,43
Euler Hermes 4,93
Eurazeo 1,76
Faurecia 1,70
Gecina 2,03
Havas 4,96
Icade 4,12
Iliad 5,52
Imerys 2,25
Ingenico 3,47
JCDecaux 3,43
Klepierre Reit 3,09
Korian 2,87
Lagardere 2,02
M6 Metropole Tel 2,74
Mercialys 7,34
Natixis 3,45
Nexans 2,59
Nexity 1,98
Orange 3,33
Orpea 1,90
Pernod Ricard 1,78
Plastic Omnium 2,20
Publicis 2,40
Rexel 3,11
Saint-Gobain 2,06
Sanofi-aventis 2,17
Schneider Elec. 2,19
Scor 2,28
SES 3,43
Sodexo 1,84
Teleperformance 1,48
TF1 2,57
Thales 1,77
Hochtief 1,67
D. Lufthansa 1,35
Deutsche Bank 3,19
Rheinmetall 1,62
Continental 2,39
Siemens 1,84
Adidas 1,80
Bayer 2,70
Volkswagen 3,36
Henkel 1,93
Merck 2,06
Hannover Re 1,95
Daimler 2,15
Ceconomy 13,98
Fuchs Petrolub 2,28
SMA Solar Technology 4,89
Allianz 2,17
Commerzbank 3,89
Munich Re 1,79
BASF 2,03
BMW 3,25
DeutscheBörse 2,84
Fresenius 1,79
Klockner 3,27
Vonovia 2,43
Fresenius Med 1,96
Deutsche Post 1,50
Morphosys 5,39
RWE 2,69
Nordex 7,29
Infineon 1,55
Linde 2,03
ThyssenKrupp 2,43
Deutsche Telekom 2,21
Zalando 4,86
United Internet 1,71
SAP 1,93
E.ON 3,45
Hugo Boss 1,80
Bilfinger Berger 8,76
Puma 10,75
Beiersdorf 1,70
Porsche 1,95
Aareal Bank 5,52
SGL 8,33
Jungheinrich 4,76
Fraport 1,68
Heidel. Cement 2,05
Dialog Semiconductor 3,52
Wacker 3,57
Duerr 1,99
LANXESS 2,24
Salzgitter 3,04
MTU 1,51
Gerresheimer 2,03
Aixtron SE NA 6,37
ElringKlinger 11,61
K+S 6,07
KUKA 6,37
MAN 2,19
Deutsche Euroshop 3,58
Drägerwerk 6,87
Aurubis 2,19
Axel Springer 1,58
Brenntag 2,15
Deutsche Pfandbriefbank 6,43
Deutsche Wohnen 1,87
DMG Mori Seiki 3,11
Freenet 2,40
GEA 1,99
Krones 4,71
LEG 2,07
LEONI 1,97
NORMA Group 4,91
Osram 3,00
QIEN 2,75
Rational 3,27
Rhoen Klinikum 3,17
Software Aktiengesellschaft 1,68
Stada Arzneimittel 1,68
Symrise 1,94
T Immobilien 3,87
TUI 4,55
Diebold Nixdorf 2,58
Wirecard 1,68
A2A 2,38
Atlantia 1,70
Autogrill 2,53
Azimut Holding 3,64
Banca Generali 3,82
Brembo 4,37
Buzzi Unicem 2,80
Campari 1,77
CNH Industrial 2,26
Danieli & C 15,15
De'Longhi 4,22
Enel 2,00
Eni 2,97
ERG 5,75
Exor 3,49
Leonardo-Finmeccanica 2,06
Generali 2,99
Grupo BPER 7,84
Intesa 2,87
Intesa Sanpaolo 8,53
Iren 9,68
Luxottica 3,09
Mediaset 7,37
Mediobanca 2,26
Moncler 2,78
OVS 9,04
Poste Italiane 9,15
Prysmian 1,85
Recordati 1,94
Saipem 10,10
Salini Impregilo 7,00
Salvatore Ferragamo Italia 3,98
Snam 2,46
Telecom Italia 3,02
Tenaris 4,14
Terna - Rete 2,06
Tods 7,80
UBI 3,71
UniCredit 3,71
Unipol 4,82
UnipolSai 11,71
Yoox 3,00
Banco BPM 5,52
MUFG 1,73
SoftBank 1,54
Toshiba 5,00
Nissan 1,69
Panasonic 1,45
Mazda 1,71
Bridgestone 1,52
Hitachi 1,27
Suzuki 1,45
Toyota (Japan) 1,51
NTT 1,64
Mizuho Financial 1,83
Itochu 1,51
Canon (Japan) 1,64
Japan Tobacco 1,72
KDDI 1,73
JXTG 1,54
Sumitomo 1,64
Seven & i 1,76
Marubeni 1,68
Denso 1,49
Takeda 1,53
MITSUBISHI 1,56
Komatsu 1,40
Resona 1,80
Mitsubishi Estate 1,85
Sony (Japan) 1,65
ORIX 1,57
Shin-Etsu Chemical 1,58
Aeon 1,66
NTT Docomo (Japan) 1,76
Subaru 1,71
Astellas Pharma 1,62
Japan Post 1,84
Honda (Japan) 1,62
Kao 1,62
Otsuka Holdings 1,88
FANUC Corp 1,58
Mineral Resources 3,79
Sandfire Resources 3,79
Qantas Airways 5,35
ASX 1,69
Seven Holdings 4,59
Navitas 7,17
James Hardie 2,43
Fortescue Metals 7,08
OZ Minerals 6,73
Downer Edi 6,50
Bank of Queensland 2,56
TPG 4,46
BlueScope Steel 1,82
Newcrest Mining 4,22
Brambles 4,91
CIMIC Group 1,48
Fairfax Media 22,50
ALS 4,19
Cochlear 1,47
CSR 7,04
Telstra 6,59
BEN 2,89
SGM 5,07
APA 4,05
Rio Tinto 0,83
Santos 8,01
Iluka Resources 4,76
Amcor 2,16
BHP Billiton 1,30
Abacus 11,65
AGL Energy 1,89
Alumina 9,81
AMP 6,76
Ansell 2,40
ANZ 1,12
Aristocrat 1,52
Aurizon 4,54
Caltex Australia 2,41
carsales 2,50
CBA 0,73
Challenger 2,54
Coca-Cola Amatil 4,29
Computershare 2,30
Crown 4,15
CSL 1,86
Dexus Property 14,17
The Star Entertainment Group 4,35
Vicinity Centres 8,63
Fletcher Building 4,74
Flight Centre 2,52
Goodman Group 2,73
GWA 12,70
Harvey Norman 8,67
Henderson 5,10
Incitec Pivot 9,08
Investa Office Fund 12,78
Insurance Australia 5,22
IOOF 1,96
JB Hi-Fi 2,90
LendLease 2,10
Macquarie 2,32
Medibank 7,40
Metcash 8,69
Monadelphous 3,46
MQA 4,01
NAB 1,06
Oil Search 3,21
Orica 3,25
Origin Energy 4,60
Perpetual 4,35
Platinum MGM 4,74
Primary 6,83
QBE Insurance 4,22
Qube 13,50
Ramsay Health Care 2,83
Regis Resources 14,38
Resmed 3,41
Scentre Group 5,62
Seek 1,89
Sonic healthcare 2,12
AusNet 13,19
Stockland 5,24
Suncorp-Metway 2,53
Super Retail Group 6,76
Sydney Airport 3,16
Tabcorp 5,36
Tatts Group 5,65
Spark New Zealand 6,75
Transurban 2,77
Treasury Wine Estates 1,57
WBC 1,03
Wesfarmers 2,39
Woodside Petroleum 3,14
Woolworths 3,13
Worleyparsons 4,76
Blackmores 1,65
REA Group 3,12
Aalberts Industries 1,94
ABN AMRO 4,78
Aegon 4,59
Ahold Delhaize 2,84
AkzoNobel 1,64
Altice 1,99
Aperam 0,73
ARCADIS 3,18
ArcelorMittal 4,22
ASM 3,09
ASML 1,27
BAM 9,46
Boskalis 2,60
Corbion 4,96
DSM 2,06
Eurocommercial 2,82
Fugro 9,64
GrandVision 5,82
Heineken 2,26
ING 2,19
KPN 7,75
NN Group 4,73
OCI 3,97
Philips 1,64
PostNL 6,25
Randstad 2,33
RDS 2,22
Relx 1,85
SBM Offshore 3,10
TomTom 2,46
Unibail-Rodamco 1,98
Unilever 1,98
Vopak 2,85
Wereldhave 6,46
Wolters Kluwer 1,98
Amer Sports 2,77
Cargotec 2,08
Elisa 2,32
Fortum 2,56
Huhtamaki 2,23
Kemira 3,07
Kesko 2,01
Kone 1,75
Konecranes 4,24
Metso 2,57
Neste Oil 1,72
Nokia 4,59
NokianRenkaat 2,67
Nordea Bank 2,02
Orion 2,08
Sampo 2,78
Stora Enso 1,83
TeliaSonera 5,60
Tieto 1,71
UPM 1,90
Valmet 5,00
Wärtsilä 1,32
YIT 6,47
AB Inbev 2,68
Ackermans 4,19
Ageas 1,97
Befimmo 10,98
Bekaert 2,95
Proximus 2,41
Bpost 2,91
Cofinimmo 5,04
Colruyt 2,58
D'ieteren 4,68
GBL 1,64
KBC Group 2,23 (*)
Orange Belgium SA 5,87
Solvay 2,02
Telenet 1,95
Tessenderlo Chemie 3,16
UCB 3,59
Umicore 1,52
Carlsberg 9,56
Chr. Hansen 1,48
Coloplast 1,99
Danske Bank 1,75
DFDS 3,13
DSV 1,44
FLSmidth 3,75
Genmab 1,74
GN Store 1,38
H Lundbeck 1,41
ISS 1,89
Jyske Bank 1,78
Maersk 2,20
NKT Holding 7,66
Novo Nordisk 2,49
Novozymes 8,82
PANDORA A/S 2,81
Royal Unibrew 2,70
Sydbank 6,53
TDC 2,99
Topdanmark 1,33
Tryg 1,53
Vestas 1,59
William Demant 2,42
ABB 1,69
Alfa Laval 1,75
Assa Abloy 1,74
AstraZeneca 1,74
Atlas Copco 1,52
Autoliv 2,16
Betsson 4,19
BillerudKorsnäs 3,81
Boliden 1,52
Castellum 1,70
Electrolux 1,46
Elekta 3,30
Ericsson 4,19
Fabege 1,60
Getinge 3,58
H&M 2,67
Handelsbanken 1,98
Hexagon 1,75
Holmen 2,45
Hufvudstaden 1,95
Husqvarna 1,70
ICA Gruppen 1,83
Industrivarden 2,20
Intrum Justitia 3,12
Investment Kinnevik 2,01
Investor 1,62
Loomis 2,08
Lundin Mining 8,95
Lundin Petroleum 2,03
Millicom 7,00
Modern Times 4,07
NCC 3,26
Nordea Bank 1,68
Peab 1,99
Ratos 7,58
Sandvik 1,50
SCA 7,48
SEB 1,66
Securitas 1,85
Skanska 2,20
SKF 2,37
Sobi 2,16
SSAB 3,58
Swedbank 1,94
Swedish Match 1,82
Tele2 3,38
TeliaSonera 2,92
Trelleborg 1,64
Volvo 3,61
Wallenstam 5,41
ABB 2,34
Adecco 2,24
AMS AG 2,37
Aryzta 7,72
Baloise 1,56
Clariant 1,87
Credit Suisse 2,93
DKSH 3,11
Dufry 2,79
EMS 2,73
Vifor Pharma 2,78
GAM Holding 10,89
Geberit 1,52
Georg Fischer 1,24
Givaudan 1,70
Helvetia 2,48
Holcim 2,85
Julius Baer 1,96
Kuehne + Nagel 1,69
Logitech 2,22
Lonza 1,42
Nestlé 2,43
Novartis 2,03
Oerlikon 2,97
Panalpina Welttransport 4,25
Pargesa 2,10
Partners 1,32
PSP Swiss 2,07
Richemont 2,83
Roche 2,35
Schindler 1,46
SGS 2,15
Sika 1,23
Sonova 1,50
Straumann 2,14
Sulzer 2,74
Sunrise 2,81
Swatch 3,45
Swiss Life 1,67
Swiss Prime Site 2,00
Swiss Re 12,37
Swisscom 2,00
Syngenta 5,09
Temenos 1,31
Valiant 5,24
Zurich Fin. 1,88
BB Biotech 9,46
Bela 9,87
EEE 3,22
Aker 6,89
ELLAKTOR 15,97
DnB NOR 2,85
ELPE 6,48
HTO 4,38
DNO Int. 4,32
Abertis 3,05
Gjensidige 2,31
MOH 7,63
Acciona 11,49
Acerinox 3,72
Marine Harvest 1,67
MYTIL 8,04
Andritz 4,02
CA Immo 7,88
ACS 4,17
OPAP 9,85
Norsk Hydro 1,71
Orkla 3,53
Aena 2,32
Almirall 20,66
PGS 7,08
Erste Group 1,82
Amadeus IT Holding 1,81
Schibsted 3,75
Immofinanz 10,38
Oesterreichische Post 6,07
SeaDrill 77,88
Statoil 1,99
OMV 4,65
Banco de Sabadell 20,49
Storebrand 3,35
Raiffeisen 3,96
Schoeller-Bleck 11,88
Subsea 7 3,12
Bankia 22,28
Tel. Austria 5,83
Telenor 1,88
Bankinter 5,67
Bbva 3,16
TGS 7,04
UNIQA 7,67
BME 4,79
Verbund 11,16
Yara Intl 2,53
VIG 7,27
Caixabank 5,80
Cellnex 3,96
Voestalpine 3,27
WienerBerger 6,90
DIA 5,23
Ebro Foods 2,76
Zumtobel 17,49
Enagás 2,86
Endesa 5,95
Ferrovial 3,02
Fomento 5,67
Gamesa 6,77
Gas Natural 4,32
Gestevision Telecinco 2,38
Grifols 2,79
Grupo OHL 9,44
IAG 3,14
Iberdrola 6,86
Inditex 1,83
Indra Sistemas 4,36
Mapfre 8,63
NH Hoteles 4,24
Red Electrica 1,91
Repsol YPF 6,00
Sacyr Vallehermoso 10,67
Santander 4,07
Tecnicas Reunidas 5,32
Telefónica 6,40
Viscofan 3,34
Asseco Poland 9,67
Bank Pekao 3,35
Bank Zachodni WBK 4,21
Citi Handlowy 6,62
Eurocash 6,98
JSW 2,42
Kernel Holding 24,02
KGHM Polska Miedź 2,81
mBank 5,64
PGE 7,06
PGNiG 6,69
PKN Orlen 1,32
PKO Bank Polski 2,82
PZU 3,90
Tauron 6,63
Orange Polska 9,07
AIA 5,16
Bank Of China 8,40
Bank of E.Asia 5,94
Bankcomm 5,67
BOC 5,02
CCB 4,92
CK Hutchison 9,94
China Life 3,22
China Longyuan Power 5,46
China Mobile 8,67
China overseas 7,51
China Railway 5,13
China Resources 6,23
China Shenhua 3,00
China Telecom 8,44
China Unicom 7,09
CITIC Pacific 8,86
CLP 2,58
CNOOC 7,93
Geely Automobile 3,45
Hang Seng Bank 4,87
HK & China Gas 9,16
HKEx 6,12
HSBC 3,12
MTR 3,05
PetroChina 6,80
Ping An 2,74
SHK 6,62
Sinopec 5,98
Tencent 3,75
Wharf 6,25
CTT Correios 6,78
EDP 7,60
EDP Renovaveis 4,88
Galp Energia 7,33
Jerónimo Martins 3,66
Nos SGPS 8,55
Sonae 22,28
C&C 52,67
CRH 2,63
Kerry Group 6,77
Kingspan 6,42
Paddy Power Betfair 14,81
Smurfit Kappa 7,10
Árucikkek
Név Kereskedői pontok 300 000 Ft értékenként
Olaj 0,44 (*)
Arany 0,46 (*)
Földgáz 0,80 (*)
Palládium 2,40
Ezüst 1,28 (*)
Brent olaj 0,39 (*)
Gyapot 1,69
Réz 1,44
Platina 0,60 (*)
Benzin 1,74
Búza 1,33 (*)
Kávé 1,94 (*)
Cukor 1,63 (*)
Kakaó 3,32
Fűtőolaj 1,27
Kukorica 1,64 (*)
Szójabab 1,01 (*)
Kripto
Név Kereskedői pontok 300 000 Ft értékenként
Bitcoin 4,38
Bitcoin Cash 49,02
Ethereum 8,64
Monero 28,87
Ripple 21,11
Litecoin 13,52
Dash 34,09
NEO 19,85
Indexek
Név Kereskedői pontok 300 000 Ft értékenként
Magyarország 12 1,76
USA 2000 0,76
UK 100 0,11 (*)
USA 30 0,15 (*)
USA 500 0,22 (*)
US-TECH 100 0,32
Japan 225 0,91 (*)
Németország 30 0,07 (*)
Spanyolország 35 1,12 (*)
Olaszország 40 0,67 (*)
Europe 50 0,63 (*)
France 40 0,69 (*)
Svájc 20 0,37 (*)
ASX 200 0,39 (*)
Németország MCap 3,75 (*)
Netherlands 25 0,84 (*)
Hong Kong 50‏ 0,64
Dánia 20 2,33 (*)
Norvégia 25 3,58 (*)
Lengyelország 20 1,37
Görögország 20 4,59 (*)
Ausztria 20 1,01 (*)
Svédország 30 1,75
Forex
Név Kereskedői pontok 300 000 Ft értékenként
EUR/USD 0,09
GBP/USD 0,17 (*)
USD/HUF 1,76
U.S. Dollar Index 0,37
EUR/HUF 2,42
USD/JPY 0,17 (*)
GBP/JPY 0,23
EUR/AUD 0,12
AUD/USD 0,23 (*)
EUR/GBP 0,17 (*)
EUR/JPY 0,22
NZD/USD 0,58 (*)
USD/CHF 0,23
EUR/TRY 0,56
USD/NOK 1,44
GBP/CAD 0,19 (*)
USD/ZAR 1,02
GBP/AUD 0,11
USD/CAD 0,28
EUR/NZD 0,21
AUD/CAD 0,35
AUD/CHF 1,04
AUD/JPY 0,65
AUD/NZD 0,31
AUD/SGD 0,75
CAD/CHF 1,17
CAD/JPY 0,51
CHF/DKK 0,48
CHF/JPY 0,35
CHF/NOK 0,88
CHF/SEK 2,09
DKK/NOK 1,18
EUR/CAD 0,55
EUR/CHF 0,30
EUR/CZK 2,45
EUR/MXN 1,55
EUR/NOK 0,77
EUR/PLN 1,49
EUR/SEK 0,90
EUR/SGD 0,72
GBP/CHF 0,80
GBP/DKK 1,10
GBP/NOK 1,64
GBP/NZD 0,56
GBP/SEK 1,07
GBP/ZAR 1,09
NZD/CHF 1,15
NZD/JPY 0,57
SEK/NOK 0,70
USD/CNH 0,33
USD/CZK 1,58
USD/DKK 0,33
USD/HKD 0,24
USD/HRK 1,80
USD/MXN 1,52
USD/PLN 1,60
USD/RON 3,24
USD/RUB 0,42 (*)
USD/SEK 1,14
USD/SGD 0,42
USD/TRY 0,72
Opciók
Név Kereskedői pontok 300 000 Ft értékenként
Call 170 | nov. | Facebook 12,41 (*)
Call 12850 | nov. | German 30 58,90 (*)
Put 12850 | nov. | German 30 54,06 (*)
Call 12900 | nov. | German 30 35,34 (*)
Put 12900 | nov. | German 30 51,98 (*)
Call 12950 | nov. | German 30 37,88 (*)
Put 12950 | nov. | German 30 51,56 (*)
Call 13000 | nov. | German 30 44,57 (*)
Put 13000 | nov. | German 30 49,38 (*)
Call 13050 | nov. | German 30 50,08 (*)
Put 13050 | nov. | German 30 46,08 (*)
Put 7400 | nov. | UK 100 95,96 (*)
Call 7450 | nov. | UK 100 47,42 (*)
Put 7450 | nov. | UK 100 86,90 (*)
Call 7500 | nov. | UK 100 61,77 (*)
Put 7500 | nov. | UK 100 82,67 (*)
Call 13 | nov. | DeutscheBank 23,42 (*)
Call 14 | nov. | DeutscheBank 33,75 (*)
Put 14.5 | nov. | DeutscheBank 81,96 (*)
Call 15 | nov. | Snap 49,28 (*)
Put 15 | nov. | Snap 60,39 (*)
Call 16 | nov. | Snap 60,39 (*)
Put 15 | nov. | DeutscheBank 52,16 (*)
Put 16 | nov. | Snap 47,16 (*)
Call 17 | nov. | Snap 104,32 (*)
Put 17 | nov. | Snap 59,26 (*)
Call 150 | nov. | Apple 26,25 (*)
Put 150 | nov. | Apple 37,62 (*)
Call 155 | nov. | Apple 21,28 (*)
Put 155 | nov. | Apple 36,72 (*)
Call 160 | nov. | Apple 33,92 (*)
Put 160 | nov. | Apple 39,40 (*)
Call 165 | nov. | Facebook 14,09 (*)
Put 165 | nov. | Facebook 51,28 (*)
Put 170 | nov. | Facebook 23,10 (*)
Call 175 | nov. | Facebook 13,19 (*)
Put 175 | nov. | Facebook 26,13 (*)
Call 180 | nov. | Facebook 37,42 (*)
Put 180 | nov. | Facebook 21,59 (*)
Call 530 | nov. | Netherlands 25 22,82 (*)
Put 530 | nov. | Netherlands 25 74,03 (*)
Call 535 | nov. | Netherlands 25 26,02 (*)
Put 535 | nov. | Netherlands 25 70,77 (*)
Call 540 | nov. | Netherlands 25 33,60 (*)
Put 540 | nov. | Netherlands 25 60,39 (*)
Call 545 | nov. | Netherlands 25 45,57 (*)
Put 545 | nov. | Netherlands 25 43,00 (*)
Call 550 | nov. | Netherlands 25 61,20 (*)
Put 550 | nov. | Netherlands 25 42,17 (*)
Call 980 | nov. | Alphabet 116,74 (*)
Put 980 | nov. | Alphabet 51,95 (*)
Call 990 | nov. | Alphabet 120,26 (*)
Put 990 | nov. | Alphabet 108,30 (*)
Call 1000 | nov. | Alphabet 54,08 (*)
Put 1000 | nov. | Alphabet 89,92 (*)
Put 2490 | okt. | USA 500 207,07 (*)
Call 2500 | okt. | USA 500 57,03 (*)
Put 2500 | okt. | USA 500 160,57 (*)
Call 2510 | okt. | USA 500 75,37 (*)
Put 2510 | okt. | USA 500 186,95 (*)
Call 2520 | okt. | USA 500 71,36 (*)
Put 2520 | okt. | USA 500 176,33 (*)
Call 2550 | okt. | USA 500 127,63 (*)
Put 2550 | okt. | USA 500 133,81 (*)
Call 5250 | nov. | France 40 29,87 (*)
Put 5250 | nov. | France 40 87,04 (*)
Call 5300 | nov. | France 40 36,04 (*)
Put 5300 | nov. | France 40 75,18 (*)
Call 5350 | nov. | France 40 41,51 (*)
Put 5350 | nov. | France 40 47,34 (*)
Call 5400 | nov. | France 40 49,67 (*)
Put 5400 | nov. | France 40 40,16 (*)
Call 5450 | nov. | France 40 77,26 (*)
Put 5450 | nov. | France 40 40,58 (*)
Call 22000 | nov. | Olaszország 40 56,49 (*)
Put 22000 | nov. | Olaszország 40 115,77 (*)
Call 22500 | nov. | Olaszország 40 84,76 (*)
Put 22500 | nov. | Olaszország 40 75,89 (*)
Call 23000 | nov. | Olaszország 40 132,58 (*)
Put 23000 | nov. | Olaszország 40 98,17 (*)
ETF-ek
Név Kereskedői pontok 300 000 Ft értékenként
USO-Oil Fund 3,28
iShares Silver 2,85
UNG-Gas Fund 5,42
OIH-Oil Service 4,71
GLD Gold 2,45
Commodity Index Fund 4,41
ETFS Gold 2,08
DIA 1,54
VXX Volatilitás 26,18
SPY 0,27
EWZ 0,81
SPXU 8,73
EU Stocks 50 3,18
TLT 2,20
TNA 1,03
FAS 0,97
FAZ 7,46
iShares EEM 0,74
RSX 3,57
TWM 10,57
EWH 1,81
TZA 6,90
QQQ 0,23
SPXL 1,14
iShares Japan 2,39
iShares DAX 1,82
QLD 1,02
iShares R2000 1,30
QID 10,83
IWN 1,74
DVY 1,69
SDS 4,07
FXE 0,40
VGK 2,15
iShares UK 100 1,54
XLK 1,32
Lyxor CAC 1,95
SPDR ASX 50 2,31
ERX 3,54
ACWI 1,80
XLU 1,69
iShares China 1,48
SH 5,79
MDY 1,56
SPDR ASX 200 2,49
EFA 2,14
XME 3,15
EWW 3,07
AGQ 25,37
LQD 2,27
XOP 4,46
XLF 1,74
iShares Korea 2,06
GDX 2,95
JNK 2,46
VNQ 1,90
VWO 2,29
HYG 2,46
IYR 1,84
EDC 1,17
IWF 1,43
SPDR EURO 50 2,21
BND 2,38
XLP 1,90
XLY 1,64
XRT 2,56
TBT 5,20
iShares AEX 0,84
XLE 2,87
SSO 1,15
IAU 3,73
VTI 1,57
UPRO 0,94
IJR 1,53
EWT 3,64
XLB 1,78
XLV 1,51
XLI 1,59
IWO 1,59
XHB 1,99