TPontra (trader points - kereskedői pont)

Az alábbi táblázat bemutatja, hogy a különféle instrumentum esetében mennyi kereskedői pontot kaphat 300 000 Ft összegű kereskedésért.
Kereskedői pontok – példa:
Ha Ön Magyarország 12 pozíciót nyit 152 000 Ft értékben, akkor ezért 0,77 kereskedői pontot kap, mert a táblázat alapján minden 300 000 Ft összeg 1,52 kereskedői pontot ér.

* Az ebben a példában megadott összegek tartalmazzák a tőkeáttételt.
** A kereskedői pontok számának meghatározása az egyes pozíciók megnyitásának idején érvényes specifikus árrés figyelembe vételével történik.

Népszerű
Név Kereskedői pontok 300 000 Ft értékenként
Magyarország 12 1,52
Ethereum 6,28
OTP Bank 2,31
Bitcoin 8,01
Apple 2,32 (*)
Olaj 0,85 (*)
GBP/USD 0,15 (*)
EUR/HUF 2,16
Földgáz 4,46 (*)
USD/HUF 1,45
Brent olaj 1,21 (*)
Kakaó 3,97 (*)
EUR/USD 0,08 (*)
Fűtőolaj 1,38
German 30 0,14 (*)
Részvények
Név Kereskedői pontok 300 000 Ft értékenként
Deutsche Post 1,58
Bayer 2,58
Continental 2,27
Facebook 2,29 (*)
Banco BPM 5,86
GNC Holdings 18,63
Volkswagen 3,09
Calpine 5,10
McDonald's 1,49
Intesa 2,79
Herbalife 3,46
Apple 2,32 (*)
Endo 4,58
Carbo 10,57
Alphabet 1,44
Marathon Oil 4,90
MasterCard 1,61
Bilfinger Berger 7,01
MOL 3,22
OTP Bank 2,31
Richter 1,80
Potash 1,85
Noble Energy 4,51
Tesla Motors 1,39
Aon 1,57
Amazon 1,50
UPS 1,75
Chesapeake Energy 7,90
AMD 1,57
United States Steel 2,80
Twitter 2,53 (*)
Under Armour 24,93
Gulfport 5,90
Eldorado Gold 5,70
Starbucks 1,91
Intel 1,73
Microsoft 1,52 (*)
FedEx 1,81
Alibaba 1,80
Wells Fargo 1,74
Citrix Systems 1,93
Micron 1,51
Raytheon 1,55
Oshkosh Truck 2,10
Coca Cola 2,17
Teva 8,88
Caterpillar 1,94
Snap 1,85
Ford 3,63
CF Industries 4,28
Boeing 1,52
Express Scrip. 2,55
General Electric 1,80
General Motors 2,71
Discover Financial 2,00
Capital One 1,82
Chubb 1,67
First Solar 6,34
Gentex 2,52
Dr Pepper Snapple 1,59
Unum 1,80
J.B. Hunt 1,86
Lowe's 1,47
Whirlpool 1,74
Owens-Illinois 2,87
AT&T 1,84
PepsiCo 1,56
Alcoa 3,09
DOW 1,66
AIG 2,05
VMware 2,33
Visa 1,60
American Water Works 1,57
Fiat 4,58
IBM 2,73
Kohl's 2,94
Target 2,42
Tripadvisor 3,70
Tenet Healthcare 7,30
Proofpoint 3,32
Westar Energy 1,80
AMEX 2,24
Morgan Stanley 1,68
Anadarko Petroleum 3,65
J & J 1,60
Cardinal Health 2,44
Texas Inst. 1,58
Kinder Morgan 4,54
US Bancorp 1,63
Fitbit 10,87
Gilead 2,13
J.C. Penney 5,80
Citi Group 1,94
Fastenal 2,57
Tractor Supply 2,69
Sears Holdings 6,11
NuStar 3,67
International Paper Co 2,12
Carter's 1,70
Gap 3,18 (*)
UNFI 3,51
SeaDrill Limited 74,52
Lululemon Athletica 2,81
Rite Aid 5,22
Akamai 2,05
Canadian Imperial 2,32
Swift Transportation 2,97
Albemarle 1,44
Golar 6,12
Colgate-Palmolive 1,74
Cenovus 5,22
Aetna 1,54
Bank Of America 2,23
ACADIA Pharmaceuticals 3,34
Brands 1,97
McKesson 4,67
Blackbaud 2,20
ANSYS 1,51
Newell Brands 1,75
Devon Energy 3,43
Monsanto 1,97
ServiceNow 2,32
O'Reilly 1,72
Acuity Brands 2,78
Dominion 1,75
BB&T 1,93
Baker Hughes 2,11
Ball 1,63
Energy Transfer 2,79
Alexandria 2,32
Broadcom 1,37
ConocoPhillips 2,83
Altria 1,60 (*)
NVIDIA 1,80
Prospect Capital 4,48
Hewlett Packard 3,91
Best Buy Co. 1,81
Credicorp 3,19
Toyota 2,60
EnCana 1,95
Factset Research 2,55
Motorola 1,70
CBL & Associates 5,63
Hertz 16,32
PVH 2,89
Red Hat 1,77
Buckeye Partners 2,41
Acacia 6,81
Zillow 2,67
Chicago Bridge & Iron 4,84
Ugi 1,66
Netflix 1,58
Cognizant 1,56
GoPro 2,53 (*)
Aercap 2,27
Essex Property Trust 2,00
Electronic Arts 1,65
China Mobile 2,35
Lennar 2,27
FireEye 4,99
Zoetis 1,67
Activision 1,60 (*)
BRF 5,02
Brinker 2,83
Xerox 4,35
P&G 1,91
Esterline 6,83
Sprint Nextel 2,31
State Street 1,74
Eaton 1,93
Valeant 3,38 (*)
Murphy Oil 3,98
Extra Space Storage 1,66
Edison International 1,56
Msci 1,45
T-Mobile 1,55
Philip Morris 1,69
Agilent Technologies 2,08
Macy's 2,85
Whiting Petroleum 6,26
Zions Ban 1,82
Athenahealth 3,93
AEP 1,54
JPMorgan 1,68
Nike 1,88
Nordstrom 3,88
Allegheny Technologies 5,10
Innoviva 3,54
Autodesk 1,62
THOR 5,19
Paramount Group 4,44
Palo Alto Networks 4,42
Manpower 2,06
Williams Companies 1,70
Marvell 2,08
Xylem 1,62
Diamond Offshore Drilling 5,77
Petrobras 3,47
Office Depot 4,19
Cooper 1,92
Dollar General 1,72
Alnylam 4,28
Sotheby's 3,96
World Fuel 3,68
Berkshire Hathaway 1,77
Himax Technologies 2,97
Foot Locker 2,29
Arris 2,41
Newfield 2,41
KLA-Tencor 1,38
Wal-Mart 2,08
Eli Lilly 1,52
HSN 4,24
Newmont Mine. 2,47
GoldmanSachs 2,65
Michael Kors 4,18
Time Warner 1,68
CIT Group 2,25
SunPower 11,92
MGM 1,70
Southern Company 1,88
Square 1,71
Wabtec 1,99
Ares Capital 2,37
Microchip 1,65
AMC Networks 3,14
Cincinnati Financial 1,74
AFLAC Incorporated 1,81
New Gold 10,98
Alexion 4,81
BioMarin Pharmaceutical 2,50
Panera Bread 1,07
Cabot Oil & Gas 3,59
Western Refining 2,72
Aimco 1,67
Hasbro 1,47
American Tower 1,41
CSX 1,23
PPG Industries 2,75
IDEXX Laboratories 1,24
Ralph Lauren 3,74
Accenture 1,80
Jazz Pharmaceuticals 2,55
Tupperware 2,47
Walt Disney 1,62
Abbott 1,91
S&P Global 1,40
Ameren 1,53
Phillips 66 1,83
American Campus 1,76
Avalonbay Communities 1,54
AbbVie 1,90
Maxim 1,89
Eagle Materials 3,37
Apache 4,28
AspenTech 1,53
LV Sands 2,65
Pfizer 2,15
NY Bancorp 3,14
Kinross Gold 5,96
LINE 3,03
CA 2,22
Steel Dynamics 1,73
CommVault Systems 3,10
Textron 2,01
Public Service 1,66
Parker 1,75
AutoZone 2,11
Skyworks Solutions 1,88
Bristol Myers 1,67
Baxter 2,25
Transdigm 2,95
PTC 1,54
Ascena Retail 13,27
Cameco 5,43
Qorvo 2,60
Allergan 2,78
GameStop 5,05
Splunk 1,94
Cummins 1,86
Cerner 1,61
Charles Schwab 1,88
Cadence Design Systems 1,28
Regions Financial 2,27
Arch Capital 1,50
Bunge 2,11
CNO Financial Group 1,48
CIENA 2,73
CBS 1,88
CenterPoint Energy 1,83
Brookdale Senior Living 7,20
CarMax 1,96
C.R. Bard 1,46
Mylan 2,51
Atlassian 2,72
Zimmer Biomet 1,74
MetLife 2,21
Agnico-Eagle Mines 3,05
Ameriprise Financial 2,45
Teck 2,51
Abercrombie & Fitch 12,11
Seattle Genetics 3,66
HP 2,21 (*)
NCR 2,02
3D Systems 5,26
Vertex 1,58
EXACT Sciences 2,43
Adobe 1,40
Wabco 2,28
BBBY 11,51
National Fuel Gas 2,82
Southwestern Energy 9,67
Exxon 2,43
National-Oilwell 3,87
Marathon Petroleum 2,05
Range Resources 4,32
CONSOL Energy 3,43
Fossil 9,04
ENSCO PLC 5,28
Baidu 1,91
BlackBerry 2,23
Oasis Petroleum 2,62
Cabela's 2,67
FirstEnergy 3,13
Lam Research 1,37
Chevron 2,44
Anixter 4,34
Honda 3,58
FLIR 1,99
Brookfield 1,69
Carnival 1,69
ONEOK 2,18
Silver Wheaton 4,17
DTE Energy Co 1,49
Deere 1,68
Western Union 2,10
Jabil Circuit 1,80
Weatherford 8,99
Western Digital 1,64
Weyerhaeuser 1,85
VeriFone 4,49
Sally Beauty Holdings 3,28
General Dynamics 1,51
Praxair 2,08
Trimble Navigation 1,77
FCX 4,90
Halliburton 2,27
American Eagle Outfitters 2,96
Pandora 5,75
Cirrus Logic 1,62
United Rentals 3,32
Nabors Industries 4,03
Sm Energy 4,15
Two Harbors Investment 3,13
Urban Outfitters 3,64
Veeva Systems 1,75
Ferrari 5,81
SPX 4,33
Patterson-UTI Energy 2,41
Staples 3,20
Hess 3,41
Mosaic 21,85
Dollar Tree 1,76
Wynn Resorts 1,61
H&R Block 2,52
Cisco 1,84
Mobileye 2,02
Amgen 1,85
DENTSPLY Sirona 1,65
Church & Dwight 1,68
S.Copper 2,65
Universal Health Services 1,64
Senior Housing Properties Trust 2,91
East West Bancorp 2,11
Enbridge 2,26
Antero Resources 3,44
Analog Devices 1,64
China Unicom 3,21
Nucor 1,70
PulteGroup 2,30
NetApp 3,14
CVS Caremark 1,77
Johnson Controls 2,26
Liberty Global 4,11
Autonation 3,72
Energizer 3,87
Costco 1,64
Align Technology 1,16
Anthem 1,41
Yahoo! 1,51 (*)
Qiagen 2,08
Schlumberger 2,44
Kimberly Clark 1,61
Canadian Natural Resource 2,29
NRG Energy 4,31
UTX 1,93
Northrop Grumman 1,53
3M 2,18
ADP 1,70
Aecom 2,13
Agco 1,95
Agrium 4,10
Alaska Air 4,04
Alkermes 3,04
Allegion 2,39
Alliant Energy 2,12
Allied World 2,16
Allison Transmission 1,89
Allscripts Healthcare Solutions 2,61
Amdocs 1,70
American Capital Agency 2,97
American Homes 4 Rent 1,81
Vereit 3,73
AmerisourceBergen 1,65
Amphenol 1,73
Amtek 2,00
Annaly Capital M. 3,53
APD 1,78
Applied Mat. 1,54
Aptargroup 2,47
Aqua America 2,20
Archer Daniels 1,82
Arrow 1,77
Arthur J. Gallagher 1,87
Ashland 1,77
Assurant 1,52
Assured Guaranty 1,64
Atmos Energy 1,54
Avery Dennison 1,50
Avis Budget 3,42
Avnet 2,42
Axis Capital 1,58
BMO 1,91
BankUnited 2,07
Barrick Gold 2,49
BCE 2,06
BDX 1,56
Bemis 2,09
Bio-Rad 6,24
Biogen Idec 2,65
BK 1,99
BlackRock 3,03
Bloomin' Brands 2,88
BNS 2,25
Boardwalk Pipeline Partners 5,73
BOK Financial 5,07
Borgwarner 4,19
Boston Properties 3,29
Boston Scientific 1,58
Broadridge 1,79
Brown & Brown 1,70
Bruker 2,14
Brunswick 2,02
C.H. Robinson 1,72
CalAtlantic 2,30
Camden 2,15
Campbell Soup 1,99
CWB 2,56
Canon 4,70
CBOE 1,52
CBRE 1,46
CDW 1,59
Celanese 1,68
Celgene 1,60
Cemex 3,39
Centene 2,10
Century Aluminum 3,82
CenturyLink 4,87
CGI 2,16
Cheniere Energy 4,59
Chimera Investment 2,56
China Petro. 3,20
Chipotle 3,08
Chunghwa Tele. 5,54
CIGNA 2,00
Cinemark 2,65
Cintas 1,70
Clean Harbors 2,15
Clorox 1,48
CME 1,79
CMS Energy 1,61
Coach 4,49
Colfax 2,83
Columbia 2,78
Comcast 1,86
Comerica Incorporated 2,80
Commerce Bancshares 1,90
ConAgra Foods 1,88
Concho 2,22
Consolidated Edison 1,58
Constellation Brands 1,81
Copa Holdings 4,11
Copart 1,69
Core Laboratories 3,29
Corning 1,45
Corrections 2,42
Cosmetics Fragrance 1,56
Coty 2,34
Crane 1,96
Cree 9,02
Crown Castle International 1,65
Crown Cork & Seal 1,86
Ctrip 1,65
Cypress Semiconductor 2,23 (*)
D.R. Horton 1,90
Danaher 1,63
Davita Healthcare Partners 2,11
Dcp Midstream 6,58
DDR 3,85
Delphi Automotive 2,59
Delta Air Lines 1,61 (*)
Dick's Sporting Goods 2,27
Digital Realty 2,00
Dillard's 4,70
Discovery Communications 2,53
DISH Network 1,62
Dolby 1,58
Domtar 2,63
Donaldson 2,25
Douglas Emmett 1,94
Dover 2,38
Dril-Quip 3,64
Dst 3,64
Duke Energy 1,77
Duke Realty 1,88
Dun & Bradstreet 2,09
Dunkin Brands 1,87
DuPont 1,57
E TRADE 1,81
Eastman Chemical 2,22
Ebay 1,56 (*)
Ecolab 2,18
Edwards Lifesciences 1,90
Emerson 2,25
Enersys 2,13
Enterprise Prod. 2,29
EOG 1,92
Eqt 3,05
Equifax 1,62
Equinix 1,50
Equity Residential 1,94
Estee Lauder 1,79
Everest Re 1,95
Exelon 2,71
EXPD 1,67
Expedia 1,56
F5 Networks 2,82
Federal Realty 2,79
Federated Investors 2,72
Fidelity 1,49
Fidelity National Financial 1,78
Fifth Third Bancorp 2,13
Finisar 3,19
First Horizon National 2,27
First Republic Bank 2,37
Fiserv 1,66
Flavors & Fragrances 2,18
Flex 2,70
Flowers Foods 2,66
Flowserve 3,07
Fluor 3,85
FMC 2,28
FMC Technologies 2,77
Fortinet 2,14
Fortune Brands 1,64
Franklin 2,42
Frontier 16,65
Frost 2,54
Gaming and Leisure 2,40
Gartner 1,55
General Growth Properties 2,41
General Mills 1,81
Genesee & Wyoming 2,92
Genpact 2,98
Genuine Parts 2,83
Genworth Financial 15,42
Gildan 2,60
Global Payments 1,53 (*)
GoDaddy 2,41 (*)
Goldcorp 1,50 (*)
Goodyear 1,44
Graco 3,77
Graphic Packaging 2,30
Groupon 5,32
GrubHub 2,42
Hancock 2,68
Hanesbrands 3,34
Harley-Davidson 2,75
Harris 1,68
HBAN 2,43
HCA Holdings 1,73
HCP 2,99
Welltower 2,04
Healthsouth 2,22
Helmerich & Payne 2,41
Henry Schein 1,50
Hexcel 2,21
HIG 1,72
Hilton 2,65
HollyFrontier 4,81
Hologic 1,62
Home Depot 1,47
Honeywell 1,51
Hormel Foods 1,78
Hospitality 2,62
Host Hotels 2,32
Howard Hughes 3,13
Humana 2,67
Huntington Ingalls 3,63
Huntsman 1,68
Hyatt 2,82
Icahn Enterprises 4,73
ICICI Bank 2,43
Idex 1,69
IDT 3,04
Illinois TW 1,51
Illumina 1,86
Imperial Oil 3,22
Incyte 1,68
Infosys 2,86
Ingersoll-Rand 2,00
Ingredion 1,68
InterActive 1,76
ICE 2,08
International Game Technology 2,35
IPG - interpublic 2,21
Intuit 1,58
Intuitive Surgical 2,08
Invesco 2,21
IPG Photonics 2,06
Iron Mountain 1,80
Itau Unibanco 3,39
ITT 2,72
J.M. Smucker 1,73
Jack Henry & Associates 1,61
Jacobs Engineering 2,28
Janus Capital Group 2,29
JD.Com 2,08
JetBlue Airways 2,39
Jones Lang Lasalle 3,08
Juniper Networks 2,77
Kansas City Southern 2,89
Kar Auction Services 2,39
Kate Spade & Company 4,19
KBR 5,18
Kellogg 1,91
Kennametal 2,51
KeyCorp 1,71
Kilroy Realty 2,07
Kimco Realty 3,08
Kirby 5,02
Kraft Heinz 1,96
L-3 Communications 2,00
LabCorp 1,56
Lamar Advertising 1,59
Laredo Petroleum 2,43
Lasalle Hotel 2,55
Lazard 2,91
Lear 2,70
Legg Mason 1,95
Leggett & Platt 1,59
Lending Club 3,56
Lennox 4,16
Leucadia National 2,46
Level 3 1,54
Lexington Realty Trust 3,07
Liberty Interactive 1,94
Liberty Property 2,31
Lincoln Electric 1,76
Lincoln National 2,53
Live Nation 1,95
LKQ 2,67
Lockheed Mart. 1,59
Loews 2,24
Louisiana-Pacific 2,02
LPL Financial 2,97
LyondellBasell Industries 2,34
M&T Bank 2,21
MAA 1,58
Macerich 2,34
Magellan 2,24
Magna International 2,49
Manulife 2,38
Markel 4,83
Marriott International 1,55
Martin Marietta Materials 3,22
Masco 1,41
Match Group 3,92
Mattel 4,64
McCormick 1,57
Mdu Res 1,94
Mead Johnson Nutrition 1,88
Mednax 2,25
Medtronic 1,88
Melco Crown Entertainment 3,80
MercadoLibre 2,69
Merck 1,84
Methanex 2,50
Mettler-Toledo 2,07
MFA Financial 2,51
MGIC Investment 1,98
Middleby 1,76
MMC 1,55
Mohawk Industries 1,47
Molson Coors Brewing 1,85
Mondelēz 1,62
Monster Beverage 1,61
Moody's 1,94
MSC 1,98
Newmarket 7,57
News Corp 8,01
NextEra Energy 1,56
Nielsen Holdings 2,03
NiSource 2,58
Nordson 1,67
NScorp 1,69
Northern Trust 1,85
NTT DoCoMo 3,87
Nuance 4,07
NXP Semiconductors 1,68
Occidental 3,05
Oceaneering International 5,12
Oge Energy 2,40
Old Dominion 1,88
Old Republic 2,02
Omega Healthcare 4,73
Omnicom 1,78
ON Semiconductor 1,47
Open Text 3,00
Opko Health 4,02
Oracle 1,85
Owens Corning 2,23
PACCAR 1,87
Packaging 1,48
Pan American Silver 3,11
Paychex 1,76
PayPal 1,75
Pentair 2,42
People's United Financial 1,79
PerkinElmer 1,58
PG&E 1,71
Pioneer Natural Resources 2,23
Pitney Bowes 3,13
PNC Financial 1,65
Polaris Industries 4,76
PolyOne 2,39
Popular 2,24
PPL 1,64
Priceline 1,38
Principal Financial 1,60
Prologis 1,53
Prosperity Bancshares 3,41
Prudential Financial 1,75
QEP Resources 12,29
Qualcomm 3,30
Quanta Services 2,06
Quintiles Transitional 1,61
Radian Group 1,85
Raymond James 2,38
Rayonier 4,06
Realogy 2,73
Realty ome 1,97
REGAL 2,25
Regency Centers 2,64
Regeneron 1,96
Reinsurance 2,33
Reliance Steel & Aluminum 2,51
RenaissanceRe 2,13
Republic Services 1,82
Reynolds American 1,45
Rice Energy 2,45
RLJ Lodging 3,87
Robert Half 3,17
Rockwell Automation 1,66
Rockwell Collins 2,50
Rogers Communications 3,63
Roper Industries 1,91
Ross Stores 1,76
RBC 2,13
RC Cruises 2,05
Royal Gold 2,06
RPC 2,87
RPM 2,38
Ryder 2,76
salesforce.com 1,45
SBA Communications 1,40
Scana 2,04
Scotts Miracle-Gro 1,83
Scripps Networks 2,23
Seagate 2,23
Sealed Air 2,13
SEI Investments 1,85
Sempra Energy 1,94
Sherwin-Williams 1,34
Signature Bank 4,06
Simon Property 2,59
Sina 2,17
Six Flags 1,83
SL Green Realty 2,19
SLM 1,66
Smith [A.O.] 1,55
Snap-On 1,99
Sonoco 1,99
Sony 1,81
Southwest Airlines 1,85
Spectrum Brands 3,77
Spirit Aerosystems 1,82
Spirit Airlines 2,18
Sprouts 3,27
Stanley Black & Decker 1,45
Stericycle 2,81
Stifel 2,77
Stryker 1,68
Suncor Energy 2,66
Sunstone Hotel Investors 2,10
SunTrust Banks 1,65
Superior Energy Services 6,03
SVB Financial 3,14
Symantec 1,98
Synovus Financial 3,74
SYSCO 1,77
T. Rowe Price 3,67
Tableau Software 4,27
Taiwan Semi. 1,58
Take-Two Interactive Software 1,49 (*)
Tanger Outlet 2,67
Targa 1,89
Taubman 3,17
TD Ameritrade 2,45
Te Connectivity 1,62
Teledyne Technologies 2,86
Teleflex 2,57
TELUS 3,75
Tenaris 3,34
Tenneco Automotive 2,48
Teradyne 1,18
Terex 9,80
Tesoro 1,83
The AES 2,76
The Allstate 1,54
The Blackstone 1,69
The Garden 3,51
The Hain Celestial 4,22
The Kroger Co. 2,81
The Progressive 1,57
The TJX Companies 1,99
The Travelers Companies 1,71
T. Reuters 1,84
Tiffany 1,59
TMO 1,51
Toll Brothers 3,19
Torchmark 2,04
Toro 1,45
TD Bank 1,99
TransCanada 2,02
Trinity Industries 3,49
XPO Logistics 2,11
TSYS 1,64
Turquoise Hill Resources 7,62
Twenty First Century 3,49
Tyson Foods 2,11
Ubiquiti 3,44
UDR 1,95
Ultimate 1,90
Umpqua 2,95
United Continental 2,08
UnitedHealth 1,55
UNP 2,05
USG 2,06
V.F. 2,48
Vale 2,43
Valero Energy 1,77
Validus 2,07
Valmont 2,94
Valspar 1,58
Vantiv 1,51
Varian Medical 2,18
Ventas 4,23
VeriSign 1,41
Verisk Analytics 1,76
Verizon 2,27
Viacom 4,40
ViaSat 2,44
VimpelCom 5,04
Visteon 1,92
Vornado Realty Trust 2,49
Vulcan Materials 1,55 (*)
W.P. Carey 2,33
W.R. Berkley 1,99
W.R. Grace 2,84
Walgreens 2,41
Waste Management 1,72
Waters 1,47
Webster Financial 3,28
Weingarten Realty 2,86
Wendy's Company 2,12
Wesco 3,07
Westlake Chemical 2,51
Wex 2,88
Whole Foods 3,44
Williams Partners 2,04
Williams-Sonoma 4,62
Willis Towers Watson 2,20
Wisconsin Energy 1,72
WisdomTree Investments 3,74
Wyndham Worldwide 1,64
Xcel Energy 1,62
Xilinx 1,65
XL 1,99
Yamana Gold 7,73
Yandex 2,29
Yelp 3,24
Yum! 2,54
Zebra 2,32
Envision Healthcare 12,40
Dana Holding 2,68
Advanced Energy 1,98
Charter Spectrum 2,33
J2 Global 2,66
Kite Pharma 4,31
Arista Networks 1,87
Macquarie Infrastructure 2,18
RSP Permian 2,46
Burlington 2,21
Canadian National Railway 2,31
NASDAQ 3,02
Restaurant Brands 2,78
DXC Technology 1,94
ACI_Name 2,91
CDK 2,40
Beacon Roofing Supply 2,31
GW Pharmaceuticals 7,01
Cara Therapeutics 5,89
Insys Therapeutics 8,32
Vedanta 7,34
Samsung 4,85
Debenhams 4,46
Ashtead 1,63
Intu Properties 3,02
BAE Systems 1,64
Cobham 4,02
Evraz 6,37
easyJet 2,44
Tesco 1,93
Booker 1,67
Wolseley 1,67
Pagegroup 3,58
Polymetal International 2,70
Lloyds 1,66
Tullow Oil 3,77
Merlin Entertainments 1,87
GKN 2,18
Serco 6,03
ITV 1,84
Admiral 1,46
Rotork 2,59
Cairn Energy 3,27
Rolls-Royce 5,91
BT 2,56
Vodafone 2,09 (*)
Just Eat 2,48
DMGT 2,43
Standard Life 1,91
Carillion 4,81
Hikma Pharmaceuticals 1,72
Bovis Homes Group 5,19
HSBC 2,43
B.A. Tobacco 1,50
Ryanair 4,56
BHP Billiton 3,63
Intertek 1,73
Centamin 2,05
Travis Perkins 2,02
Capita 3,87
Rio Tinto 2,31
Mondi 1,32
Wood 2,22
Berendsen 2,80
Anglo American 1,57 (*)
Mediclinic 4,96
Ocado 4,65
Antofagasta 3,19
InterContinental Hotels 1,43
Fresnillo 2,62
IMI 2,55
TalkTalk Telecom 3,58
G4S 5,52
AstraZeneca (UK) 1,62
Glencore 1,71
Drax 4,56
M. & Spencer 2,84
Halfords 4,78
Meggitt 2,41
Mitie Group 5,27
Go-Ahead 9,11
British Foods 1,90
Berkeley Group 1,83
First 3,06
Aggreko 4,39
RBS 1,57 (*)
Next 2,05
IG Holdings 2,60
B. Petroleum 2,42
Unilever 1,32
National Express Group 4,03
Centrica 4,21
AMEC 4,32
Randgold 2,14
Standard Chartered 2,84
Aberdeen Asset Management 3,45
Greencore 9,61
Diageo 2,01
Inmarsat 2,00
Royal Dutch S. 2,22
Sports Direct International 5,05
Worldpay 3,82
Domino's Pizza Group 5,96
Thomas Cook Group 4,24
Mitchells&Butlers 8,80
British Land 1,87
Lancashire 7,91
Barclays 1,57 (*)
Aviva 1,63
Severn Trent 1,58
Marston's 7,60
Spirax-Sarco Engineering 1,39
Redrow 3,95
Ladbrokes Coral 3,27
Carnival 1,45
Halma 4,58
National Grid 1,58
Old Mutual 2,20
RSA Insurance 2,01
Shire 2,08
BBA Aviation 2,54
Whitbread 1,77
Experian 1,49
IMT 1,55
Balfour Beatty 2,03
Sainsbury 4,69
William Hill 3,32
Royal Mail 1,73
Britvic 2,35
3i 1,44
Ashmore 3,59
Atkins 1,30
Babcock International 2,79
Barratt Developments 1,85
Beazley 2,36
Bellway 1,97
British Sky 1,87
BTG 4,05
Bunzl 1,43
Burberry 2,23
Capital & Counties Properties 2,15
Cineworld 3,96
Close Brothers Group 1,93
Compass 1,55
Crest Nicholson 5,48
Croda International 1,54
DCC 1,76
Derwent London 1,68
Direct Line 6,17
Dixons Carphone 3,17
Electrocomponents 1,85
Filtrona 3,40
GlaxoSmithKline 2,20
Great Portland Estates 3,01
Greene King 2,85
Greggs 3,98
Hammerson 1,78
Hargreaves L. 1,54
Hays 1,40
Henderson 2,71
Hiscox 1,84
Homeserve 3,27
Howden Joinery 2,14
IAG 2,46
Inchcape 1,51
Informa 1,82
Intermediate Capital 1,91
Investec 1,60
J. Matthey 2,04
Jupiter Fund Management 2,06
Kingfisher 2,41
Land Securities 1,73
LGEN 1,56
LSE 1,38
Man Group 1,49
Micro Focus 1,38
Moneysupermarket 3,00
Morrison S. 2,68
Pearson 3,96
Pennon 1,81
Persimmon 2,02
Petrofac 3,84
Pets at Home 11,15
Phoenix Holdings 5,03
Provident Financial 2,27
Prudential 1,54
RB 1,70
Reed Elsevier 1,54
Renishaw 3,67
Rentokil Initial 1,51
Rightmove 1,98
RIT Capital Partners 19,89
Saga 3,98
Sage 1,79
Savills 5,62
Schroders 1,62
SEGRO 1,63
Shaftesbury 1,60
SIG 13,16
Smith 1,57
SNN 1,58
Smiths 1,74
Spectris 2,17
SSE 2,30
St James's Place 1,73
ST Modwen 12,53
Stagecoach 5,58
Tate & Lyle 2,19
Taylor Wimpey 2,19
UBM 2,17
Ultra Electronics 4,18
United Utilities 1,44
Victrex 4,16
Weir 7,01
WH Smith 2,06
WPP 1,82
Gaztransport & Technigaz SA 7,31
Valeo 1,57
VICAT 3,50
CNP Assurances 1,63
Edenred 2,66
Air France-KLM 5,38
Christian Dior 1,32
Renault 2,18
Air Liquide 1,97
Neopost 5,31
Casino 3,39
Fonc des Regions 2,42
Biomerieux 1,31
Wendel 1,70
Société Générale 1,66
Axa 1,69
Total 1,54 (*)
Remy Cointreau 2,69
Peugeot Citroën 2,17
Zodiac 2,81
Ipsen 1,26
Vivendi 2,28
Gemalto 3,65
BNP Paribas 1,76
STMicroelectronics 1,90
Suez 2,07
EDF 6,75
Ipsos 5,32
Technicolor 4,45
Groupe Eurotunnel 2,07
Crédit Agricole 1,52
Bureau Veritas 3,91
Hermes Intl 1,47
Michelin 1,48
EADS 1,96
LVMH 1,38
Essilor 2,02
Loreal 1,59
Veolia 2,98
ENGIE 4,02
Eutelsat 2,86
Accor 1,99
ADP 1,45
Alstom 2,50
Alten 2,27
Altran Technologies 2,02
Arkema 1,82
Atos Origin 1,38
Bic 2,72
Bollore 5,56
Bouygues 1,62
Capgemini 1,93
Carrefour 3,36
Danone 1,95
Dassault System 1,91
Eiffage 1,47
Euler Hermes 4,99
Eurazeo 2,01
Eurofins Scientific 1,71
Faurecia 2,09
Gecina 1,92
Havas 4,91
Icade 4,12
Iliad 4,90
Imerys 1,97
Ingenico 3,13
JCDecaux 3,21
Klepierre Reit 2,60
Korian 2,47
Lagardere 1,85
Legrand 1,57
M6 Metropole Tel 2,49
Mercialys 6,38
Natixis 3,26
Nexans 2,45
Nexity 1,88
Numericable 3,81
Orange 2,93
Orpea 1,89
Pernod Ricard 1,72
Plastic Omnium 2,03
PPR 1,28
Publicis 2,04
Rallye 4,68
Rexel 2,53
Rubis SCA 3,12
Safran 1,65
Saint-Gobain 1,89
Sanofi-aventis 1,92
Schneider Elec. 2,01
Scor 2,01
SES 2,59
Sodexo 1,52
Teleperformance 1,45
TF1 2,78
Thales 1,62
Ubisoft 1,44
Vinci 1,47
ThyssenKrupp 2,38
D. Lufthansa 1,98
Deutsche Bank 5,02
BMW 2,96
Munich Re 1,71
E.ON 4,37
ProSiebenSat.1 2,67
Deutsche Telekom 1,94
Puma 9,66
Daimler 1,98
SAP 1,81
Beiersdorf 1,60
Nordex 4,53
Henkel 1,67
Porsche 1,94
Klockner 3,08
Adidas 1,70
Aareal Bank 4,80
SGL 11,17
Linde 1,96
Commerzbank 4,62
RWE 3,42
Rheinmetall 1,73
Jungheinrich 5,22
Fraport 1,73
Heidel. Cement 1,84
BASF 1,87
Fresenius Med 1,79
Merck 1,64
Allianz 2,20
DeutscheBörse 2,67
Dialog Semiconductor 2,92
Siemens 1,50
Wacker 4,07
Duerr 2,27
LANXESS 2,04
Salzgitter 3,63
MTU 1,42
Gerresheimer 1,73
Aixtron SE NA 12,35
Morphosys 6,35
SMA Solar Technology 6,99
ElringKlinger 9,06
K+S 5,22
KUKA 10,53
MAN 1,94
Deutsche Euroshop 2,79
Drägerwerk 6,22
Aurubis 2,11
Axel Springer 1,62
Brenntag 1,72
Vonovia 2,51
Deutsche Pfandbriefbank 5,93
Deutsche Wohnen 1,99
DMG Mori Seiki 2,92
Freenet 2,17
Fresenius 1,54
Fuchs Petrolub 2,20
GEA 1,87
Hannover Re 1,70
Hochtief 1,38
Hugo Boss 1,79
Infineon 1,64
Krones 4,49
LEG 2,12
LEONI 2,09
Metro 4,48
NORMA Group 5,28
Osram 2,88
QIEN 2,65
Rational 3,68
Rhoen Klinikum 3,18
Software Aktiengesellschaft 1,55
Stada Arzneimittel 1,28
Suedzucker 3,18
Symrise 1,78
T Immobilien 3,99
TUI 4,67
United Internet 1,97
Diebold Nixdorf 2,38
Wirecard 2,31
Zalando 4,61
A2A 2,29
Atlantia 1,79
Autogrill 2,48
Azimut Holding 3,13
Banca Generali 3,72
Brembo 4,02
Buzzi Unicem 2,51
Campari 1,91
CNH Industrial 2,05
Danieli & C 12,23
De'Longhi 3,88
Enel 2,15
Eni 2,61
ERG 6,49
Exor 3,30
Leonardo-Finmeccanica 1,94
Generali 2,85
Grupo BPER 6,19
Intesa Sanpaolo 8,25
Iren 10,76
Luxottica 2,39
Mediaset 5,53
Mediobanca 2,12
Moncler 2,77
OVS 8,54
Poste Italiane 8,29
Prysmian 1,85
Recordati 2,05
Saipem 7,86
Salini Impregilo 6,99
Salvatore Ferragamo Italia 2,79
Snam 2,32
Telecom Italia 2,55
Tenaris 2,96
Terna - Rete 2,03
Tods 5,53
UBI 3,49
UniCredit 3,82
Unipol 4,05
UnipolSai 9,80
Yoox 3,62
OZ Minerals 7,33
Downer Edi 7,10
Bank of Queensland 2,61
TPG 3,54
Fortescue Metals 5,85
BlueScope Steel 1,78
Newcrest Mining 3,93
Brambles 4,03
CIMIC Group 1,69
Fairfax Media 19,50
ALS 4,99
Mineral Resources 5,85
Cochlear 1,64
Navitas 6,82
CSR 6,37
Telstra 4,93
BEN 2,54
SGM 5,08
Seven Holdings 4,71
APA 3,42
Rio Tinto 2,59
Santos 8,94
Iluka Resources 4,96
Amcor 1,99
BHP Billiton 3,52
Abacus 11,99
AGL Energy 1,56
Alumina 11,28
AMP 5,83
Ansell 2,19
ANZ 2,55
Aristocrat 1,60
ASX 1,65
Aurizon 4,06
Caltex Australia 2,44
carsales 2,66
CBA 1,91
Challenger 2,37
Coca-Cola Amatil 3,33
Computershare 2,12
Crown 3,33
CSL 1,81
Dexus Property 12,20
The Star Entertainment Group 3,73
Vicinity Centres 7,24
Fletcher Building 3,99
Flight Centre 3,31
Goodman Group 2,57
GWA 10,00
Harvey Norman 7,45
Henderson 5,16
Incitec Pivot 8,19
Investa Office Fund 10,91
Insurance Australia 5,03
IOOF 2,37
James Hardie 1,84
JB Hi-Fi 2,54
LendLease 1,95
Macquarie 2,13
Medibank 7,15
Metcash 9,66
Monadelphous 4,17
MQA 3,89
NAB 2,46
Oil Search 2,88
Orica 3,37
Origin Energy 4,36
Perpetual 3,75
Platinum MGM 6,69
Primary 6,17
Qantas Airways 7,36
QBE Insurance 3,23
Qube 11,81
Ramsay Health Care 2,33
Regis Resources 15,86
Resmed 3,40
Sandfire Resources 3,60
Scentre Group 4,83
Seek 1,83
Sonic healthcare 1,89
AusNet 11,86
Stockland 4,31
Suncorp-Metway 2,26
Super Retail Group 5,52
Sydney Airport 3,03
Tabcorp 4,38
Tatts Group 4,83
Spark New Zealand 6,14
Transurban 2,56
Treasury Wine Estates 1,74
WBC 2,08
Wesfarmers 2,18
Woodside Petroleum 2,59
Woolworths 2,72
Worleyparsons 5,51
Blackmores 1,96
REA Group 3,40
Aalberts Industries 2,00
ABN AMRO 4,74
Aegon 4,45
Ahold Delhaize 2,19
AkzoNobel 1,43
Altice 1,37
Aperam 1,57 (*)
ARCADIS 3,27
ArcelorMittal 4,30
ASM 2,83
ASML 1,37
BAM 8,03
Boskalis 2,15
Corbion 4,40
Delta lloyd 3,92
DSM 2,06
Eurocommercial 2,63
Fugro 7,66
GrandVision 4,78
Heineken 2,16
ING 2,09
KPN 7,84
NN Group 5,12
OCI 4,07
Philips 1,64
PostNL 4,59
Randstad 2,09
RDS 2,17
Relx 1,76
SBM Offshore 2,75
TomTom 2,23
Unibail-Rodamco 1,66
Unilever 1,95
Vopak 2,26
Wereldhave 5,41
Wolters Kluwer 1,87
Amer Sports 2,56
Cargotec 1,91
Elisa 2,33
Fortum 3,12
Huhtamaki 2,05
Kemira 2,66
Kesko 1,94
Kone 1,73
Konecranes 4,04
Metso 2,22
Neste Oil 1,67
NokianRenkaat 2,37
Nordea Bank 1,85
Orion 1,39
Sampo 2,61
Sponda 10,25
Stora Enso 1,91
TeliaSonera 5,56
Tieto 1,45
UPM 1,71
Valmet 4,37
Wärtsilä 1,30
YIT 5,72
AB Inbev 2,51
Ackermans 3,81
Ageas 1,94
Befimmo 9,91
Bekaert 2,25
Proximus 2,22
Bpost 2,83
Cofinimmo 4,49
Colruyt 2,21
D'ieteren 3,72
GBL 1,53
KBC Group 2,04 (*)
Orange Belgium 5,43
Solvay 1,96
Telenet 1,87
Tessenderlo Chemie 3,04
UCB 2,76
Umicore 1,94
Carlsberg 9,35
Chr. Hansen 1,58
Coloplast 1,71
Danske Bank 1,60
DFDS 2,66
DSV 1,62
FLSmidth 3,50
Genmab 1,54
GN Store 1,47
H Lundbeck 1,40
ISS 1,66
Jyske Bank 1,63
Maersk 2,03
NKT Holding 3,28
Novo Nordisk 2,71
Novozymes 8,91
PANDORA A/S 1,98
Royal Unibrew 3,02
Sydbank 6,02
TDC 2,85
Topdanmark 1,67
Tryg 1,59
Vestas 1,34
William Demant 2,53
ABB 1,44
Alfa Laval 1,78
Assa Abloy 1,47
AstraZeneca 1,66
Atlas Copco 1,45
Autoliv 2,26
Betsson 3,71
BillerudKorsnäs 3,30
Boliden 1,60
Castellum 1,72
Electrolux 1,43
Elekta 2,60
Ericsson 3,28
Fabege 1,71
Getinge 2,83
H&M 2,37
Handelsbanken 1,74
Hexagon 1,68
Holmen 2,35
Hufvudstaden 1,81
Husqvarna 1,43
ICA Gruppen 1,69
Industrivarden 2,02
Intrum Justitia 2,25
Investment Kinnevik 2,07
Investor 1,49
Loomis 1,95
Lundin Mining 7,48
Lundin Petroleum 1,98
Millicom 6,98
Modern Times 4,08
NCC 2,39
Nordea Bank 1,53
Peab 1,62
Ratos 6,76
Sandvik 1,40
SCA 1,67
SEB 1,53
Securitas 1,56
Skanska 1,72
SKF 1,98
Sobi 1,68
SSAB 3,50
Swedbank 1,79
Swedish Match 1,67
Tele2 3,26
TeliaSonera 2,89
Trelleborg 1,45
Volvo 3,53
Wallenstam 5,39
ABB 2,14
Actelion 1,17
Adecco 2,12
AMS AG 2,28
Aryzta 6,75
Baloise 1,50
Clariant 2,07
Credit Suisse 2,76
DKSH 3,00
Dufry 2,37
EMS 2,51
Galenica 2,71
GAM Holding 12,25
Geberit 1,43
Georg Fischer 1,47
Givaudan 1,74
Helvetia 2,17
Holcim 2,58
Julius Baer 2,01
Kuehne + Nagel 1,74
Logitech 2,20
Lonza 1,64
Nestlé 2,44
Novartis 2,05
Oerlikon 3,50
Panalpina Welttransport 3,95
Pargesa 2,10
Partners 1,34
PSP Swiss 1,88
Richemont 2,75
Roche 2,02
Schindler 1,44
SGS 2,04
Sika 1,25
Sonova 1,63
Straumann 2,41
Sulzer 2,69
Sunrise 2,82
Swatch 3,11
Swiss Life 1,61
Swiss Prime Site 1,82
Swiss Re 11,72
Swisscom 2,09
Syngenta 1,69
Temenos 1,45
Valiant 4,29
Zurich Fin. 1,82
BB Biotech 10,32
Bela 8,64
EEE 3,41
Aker 6,17
ELLAKTOR 15,55
ELPE 7,84
DnB NOR 3,02
HTO 4,67
DNO Int. 5,75
Abertis 3,22
Gjensidige 2,29
MOH 8,64
Acciona 9,59
Acerinox 3,24
Marine Harvest 1,76
MYTIL 9,02
Andritz 3,50
CA Immo 8,77
Norsk Hydro 1,91
ACS 3,66
OPAP 9,13
Orkla 3,47
Aena 2,00
Almirall 9,42
PGS 5,16
Erste Group 1,90
Amadeus IT Holding 1,89
Immofinanz 10,92
Schibsted 3,26
Oesterreichische Post 5,31
SeaDrill 19,19
Banco de Sabadell 17,58
OMV 5,14
Statoil 2,06
Banco Popular 62,28
Storebrand 3,67
Raiffeisen 4,97
Schoeller-Bleck 12,52
Subsea 7 2,64
Bankia 18,46
Tel. Austria 6,48
Telenor 2,03
Bankinter 5,14
Bbva 2,82
TGS 6,26
UNIQA 8,15
BME 3,79
Yara Intl 2,61
Verbund 13,55
Caixabank 4,99
VIG 6,96
Cellnex 4,49
Voestalpine 3,55
DIA 3,80
WienerBerger 6,24
Ebro Foods 2,53
Zumtobel 12,50
Enagás 2,59
Endesa 4,79
Ferrovial 2,66
Fomento 4,92
Gamesa 3,68
Gas Natural 3,51
Gestevision Telecinco 1,64
Grifols 2,52
Grupo OHL 10,33
IAG 3,13
Iberdrola 6,29
Inditex 1,48
Indra Sistemas 4,13
Mapfre 6,46
NH Hoteles 4,37
Red Electrica 1,75
Repsol YPF 5,71
Sacyr Vallehermoso 9,03
Santander 3,47
Tecnicas Reunidas 3,43
Telefónica 5,11
Viscofan 2,84
Asseco Poland 7,37
Bank Pekao 2,75
Bank Zachodni WBK 3,87
Citi Handlowy 5,56
Eurocash 6,99
JSW 2,79
Kernel Holding 14,67
KGHM Polska Miedź 2,63
mBank 5,24
PGE 7,18
PGNiG 6,30
PKN Orlen 1,35
PKO Bank Polski 2,67
PZU 3,88
Tauron 6,28
Orange Polska 8,99
AIA 5,42
Bank Of China 8,26
Bank of E.Asia 5,80
Bankcomm 5,23
BOC 5,52
CCB 4,94
CK Hutchison 9,51
China Life 3,07
China Longyuan Power 5,21
China Mobile 7,52
China overseas 7,83
China Railway 4,73
China Resources 6,66
China Shenhua 2,87
China Telecom 8,19
China Unicom 7,22
CITIC Pacific 8,30
CLP 2,30
CNOOC 8,02
Geely Automobile 7,93
Hang Seng Bank 5,35
HK & China Gas 8,05
HKEx 6,46
HSBC 3,40
MTR 2,79
PetroChina 5,70
Ping An 3,81
SHK 6,88
Sinopec 4,95
Tencent 4,96
Wharf 6,27
CTT Correios 5,94
EDP 6,84
EDP Renovaveis 4,46
Galp Energia 7,29
Jerónimo Martins 3,09
Nos SGPS 7,84
Sonae 21,96
C&C 38,04
CRH 2,17
Kerry Group 6,77
Kingspan 6,52
Paddy Power Betfair 11,44
Smurfit Kappa 6,32
Árucikkek
Név Kereskedői pontok 300 000 Ft értékenként
Olaj 0,85 (*)
Arany 1,26 (*)
Földgáz 4,46 (*)
Ezüst 2,36 (*)
Brent olaj 1,21 (*)
Kakaó 3,97 (*)
Fűtőolaj 1,38
Cukor 2,58 (*)
Búza 2,42 (*)
Palládium 1,39
Kávé 8,71 (*)
Gyapot 1,32
Réz 10,27 (*)
Kukorica 2,77 (*)
Platina 1,39 (*)
Szójabab 1,41 (*)
Indexek
Név Kereskedői pontok 300 000 Ft értékenként
Magyarország 12 1,52
German 30 0,14 (*)
USA 500 0,22 (*)
Wall Street 0,25 (*)
US-TECH 100 0,32
Olaszország 40 0,51 (*)
France 40 0,88 (*)
Lengyelország 20 1,32
Görögország 20 4,17 (*)
Japan 225 1,90 (*)
Svédország 30 1,61
UK 100 0,23 (*)
Norvégia 25 0,63 (*)
ASX 200 0,35 (*)
Dánia 20 0,94 (*)
Svájci 20 0,60 (*)
Netherlands 25 1,09 (*)
Germany MCap 1,90 (*)
Hong Kong 50‏ 1,27
Europe 50 0,60 (*)
Spanyolország 35 0,49 (*)
Ausztria 20 1,06 (*)
Forex
Név Kereskedői pontok 300 000 Ft értékenként
EUR/HUF 2,16
USD/HUF 1,45
EUR/USD 0,08 (*)
USD/CHF 0,21 (*)
USD/NOK 1,21
EUR/AUD 0,14 (*)
USD/JPY 0,16 (*)
USD/CAD 0,23
EUR/JPY 0,21
EUR/SGD 0,69
EUR/GBP 0,16 (*)
EUR/CAD 0,49
EUR/CHF 0,29
EUR/NOK 0,70
EUR/NZD 0,18 (*)
GBP/USD 0,15 (*)
GBP/JPY 0,22
GBP/CAD 0,35 (*)
GBP/AUD 0,10
NZD/USD 0,52 (*)
AUD/NZD 0,53 (*)
AUD/USD 0,26 (*)
GBP/CHF 0,73
GBP/NZD 0,50
GBP/SEK 0,91
GBP/DKK 0,94
GBP/NOK 1,41
AUD/JPY 0,62
AUD/CHF 0,98
AUD/CAD 0,31
AUD/SGD 0,70
CHF/DKK 0,41
CHF/SEK 1,77
CHF/JPY 0,33
CHF/NOK 0,75
CAD/JPY 0,51
CAD/CHF 1,14
NZD/CHF 1,07
NZD/JPY 0,55
DKK/NOK 1,08
SEK/NOK 1,94
Bitcoin 8,01
Ethereum 6,28
EUR/SEK 0,81
USD/SGD 0,37
EUR/MXN 1,54
EUR/TRY 0,56
USD/PLN 1,34
USD/TRY 0,67
USD/CNH 0,29
USD/RUB 0,55 (*)
USD/HKD 0,21
USD/SEK 0,95
EUR/PLN 1,36
USD/DKK 0,27
EUR/CZK 2,13
USD/CZK 1,27
USD/HRK 1,52
USD/RON 1,75
USD/ZAR 0,94
USD/MXN 1,38
Opciók
Név Kereskedői pontok 300 000 Ft értékenként
Call 11900, | máj. | German 30 26,52 (*)
Put 11900, | máj. | German 30 83,25 (*)
Call 12000, | máj. | German 30 28,35 (*)
Put 12000, | máj. | German 30 76,59 (*)
Call 12100, | máj. | German 30 32,02 (*)
Put 12100, | máj. | German 30 72,03 (*)
Call 12200, | máj. | German 30 37,00 (*)
Put 12200, | máj. | German 30 62,39 (*)
Call 12300, | máj. | German 30 47,58 (*)
Put 12300, | máj. | German 30 64,42 (*)
Call 12400, | máj. | German 30 55,43 (*)
Put 12400, | máj. | German 30 63,20 (*)
Put 14, | máj. | DeutscheBank 782,45 (*)
Call 15, | máj. | DeutscheBank 65,58 (*)
Call 16, | máj. | DeutscheBank 95,93 (*)
Put 15, | máj. | DeutscheBank 347,75 (*)
Call 140, | máj. | Apple 22,46 (*)
Call 140, | máj. | Facebook 16,63 (*)
Put 140, | máj. | Facebook 39,62 (*)
Put 140, | máj. | Apple 12,35 (*)
Call 145, | máj. | Apple 9,48 (*)
Call 145, | máj. | Facebook 20,17 (*)
Put 145, | máj. | Facebook 35,17 (*)
Put 145, | máj. | Apple 20,76 (*)
Call 150, | máj. | Apple 28,98 (*)
Call 150, | máj. | Facebook 23,36 (*)
Put 150, | máj. | Facebook 31,61 (*)
Put 150, | máj. | Apple 27,27 (*)
Call 490, | máj. | Netherlands 25 20,17 (*)
Put 490, | máj. | Netherlands 25 69,55 (*)
Call 500, | máj. | Netherlands 25 25,55 (*)
Put 500, | máj. | Netherlands 25 73,21 (*)
Call 510, | máj. | Netherlands 25 33,15 (*)
Put 510, | máj. | Netherlands 25 37,82 (*)
Call 830, | máj. | Alphabet (Google) 41,75 (*)
Put 830, | máj. | Alphabet (Google) 905,99 (*)
Call 840, | máj. | Alphabet (Google) 44,43 (*)
Put 840, | máj. | Alphabet (Google) 207,17 (*)
Call 2330, | máj. | USA 500 30,86 (*)
Put 2330, | máj. | USA 500 63,03 (*)
Call 2340, | máj. | USA 500 35,60 (*)
Put 2340, | máj. | USA 500 74,00 (*)
Call 4800, | máj. | France 40 19,93 (*)
Put 4800, | máj. | France 40 138,87 (*)
Call 4900, | máj. | France 40 23,36 (*)
Put 4900, | máj. | France 40 68,48 (*)
Call 4950, | máj. | France 40 22,94 (*)
Put 4950, | máj. | France 40 67,06 (*)
Call 5000, | máj. | France 40 24,84 (*)
Put 5000, | máj. | France 40 63,90 (*)
Call 5100, | máj. | France 40 32,37 (*)
Put 5100, | máj. | France 40 45,97 (*)
Call 5200, | máj. | France 40 43,19 (*)
Put 5200, | máj. | France 40 56,81 (*)
Call 19000, | máj. | Olaszország 40 42,60 (*)
Put 19000, | máj. | Olaszország 40 170,95 (*)
Call 19500, | máj. | Olaszország 40 54,66 (*)
Put 19500, | máj. | Olaszország 40 129,56 (*)
Call 20000, | máj. | Olaszország 40 65,04 (*)
Put 20000, | máj. | Olaszország 40 103,90 (*)
Call 20500, | máj. | Olaszország 40 61,00 (*)
Put 20500, | máj. | Olaszország 40 40,73 (*)
ETF-ek
Név Kereskedői pontok 300 000 Ft értékenként
USO-Oil Fund 3,05
iShares Silver 2,56
UNG-Gas Fund 4,13
OIH-Oil Service 3,73
GLD Gold 2,24
Commodity Index Fund 4,22
ETFS Gold 1,81
VXX Volatilitás 13,80
QQQ 0,23
SPDR ASX 50 2,05
FXE 0,40
XLU 1,61
iShares Japan 2,41
RSX 3,49
FAZ 4,86
iShares DAX 1,72
EU Stocks 50 2,92
Lyxor CAC 1,80
DIA 1,55
iShares R2000 1,27
iShares UK 100 1,45
SPY 0,26
iShares EEM 0,78
ACWI 1,78
TZA 4,82
iShares China 1,62
SDS 3,16
TLT 2,04
TWM 8,11
SPXU 6,25
SH 4,88
QID 8,06
SPXL 1,04
MDY 1,49
SPDR ASX 200 2,25
EFA 2,12
XME 3,14
EWW 2,82
AGQ 18,02
LQD 2,10
EWZ 0,84
ERX 3,26
DVY 1,59
XOP 3,87
XLF 1,77
TNA 1,15
iShares Korea 2,18
GDX 2,81
JNK 2,24
VNQ 1,76
XLK 1,34
VWO 2,33
HYG 2,25
IYR 1,72
VGK 2,14
EDC 1,21
IWF 1,43
SPDR EURO 50 2,20
BND 2,17
XLP 1,70
XLY 1,50
XRT 2,18
TBT 4,39
QLD 1,11
iShares AEX 0,80
XLE 2,61
SSO 1,21
IAU 3,41
VTI 1,53
UPRO 1,06
FAS 1,18
IWN 1,67
IJR 1,49
EWH 1,82
EWT 3,70
XLB 1,77
XLV 1,52
XLI 1,57
IWO 1,58
XHB 1,93