TPontra (trader points - kereskedői pont)

Az alábbi táblázat bemutatja, hogy a különféle instrumentum esetében mennyi kereskedői pontot kaphat 300 000 Ft összegű kereskedésért.
Kereskedői pontok – példa:
Ha Ön Magyarország 12 pozíciót nyit 176 000 Ft értékben, akkor ezért 1,03 kereskedői pontot kap, mert a táblázat alapján minden 300 000 Ft összeg 1,76 kereskedői pontot ér.

* Az ebben a példában megadott összegek tartalmazzák a tőkeáttételt.
** A kereskedői pontok számának meghatározása az egyes pozíciók megnyitásának idején érvényes specifikus árrés figyelembe vételével történik.

Népszerű
Név Kereskedői pontok 300 000 Ft értékenként
Magyarország 12 1,76
Bitcoin 4,08
OTP Bank 1,93
Apple 2,49 (*)
Bitcoin Cash 50,09
NEO 20,77
Litecoin 14,13
Ripple 22,04
Ethereum 9,10
GBP/AUD 0,11
Olaj 0,44 (*)
Földgáz 1,18 (*)
Németország 30 0,13 (*)
Cukor 1,64 (*)
Részvények
Név Kereskedői pontok 300 000 Ft értékenként
Apple 2,49 (*)
MOL 3,24
Applied Mat. 1,23
Burlington 2,72
Infineon 1,53
Activision 1,65 (*)
Allianz 2,16
Tesla Motors 1,40
Microchip 1,48
Henkel 1,97
Expedia 1,50
Betsson 4,55
Crown Castle International 1,64
Facebook 2,49 (*)
Southwest Airlines 1,93
OTP Bank 1,93
Richter 2,10
Snap 2,94
Ctrip 1,90
Cree 6,42
ENSCO PLC 8,93
IBM 2,97
Netflix 1,36
Hexcel 1,98
BK 1,94
Verizon 2,31
Alphabet 1,45
GoPro 2,41 (*)
PG&E 2,18
Corrections 3,51
Fitbit 11,17
Cognizant 1,38
Xylem 1,43
THOR 4,17
NVIDIA 1,05
Alibaba 1,29
Wells Fargo 1,88
Acuity Brands 3,35
AMD 1,66
Teva 20,61
Carbo 11,97
Dillard's 5,31
Canadian Natural Resource 2,43
Arris 2,47
Sears Holdings 10,43
Target 2,41
S&P Global 1,28
Adobe 1,17
EXACT Sciences 1,63
Amazon 1,55
USG 2,04
Nucor 1,91
Owens-Illinois 2,69
Twitter 2,57 (*)
J.C. Penney 9,51
Baker Hughes 6,88
Alcoa 2,39
BB&T 1,93
PTC 1,51
D.R. Horton 1,61
Masco 1,43
Msci 1,88
McDonald's 1,38
Electronic Arts 1,51
General Growth Properties 2,71
SeaDrill Limited 179,23
Bank Of America 2,11
GNC Holdings 19,07
CONSOL Energy 3,60
Micron 1,11
JPMorgan 1,61
Oracle 1,86
Graco 3,49
MasterCard 1,42
Prudential Financial 1,86
Colgate-Palmolive 1,90
Eagle Materials 3,23
General Motors 2,26
GoldmanSachs 2,67
Dana Holding 1,96
Credicorp 2,58
Lockheed Mart. 1,47
Lear 2,44
Morgan Stanley 1,58
Lincoln National 2,43
Nike 2,16
Fifth Third Bancorp 2,00
Raytheon 1,40
Delta Air Lines 0,86
AT&T 2,26
Canon 4,80
Sony 1,83
Petrobras 3,32
JD.Com 2,06
Dr Pepper Snapple 1,80
Columbia 3,23
Nordstrom 4,89
BlackBerry 2,06
GW Pharmaceuticals 8,50
East West Bancorp 2,05
Berkshire Hathaway 1,70
American Homes 4 Rent 2,12
Devon Energy 4,26
F5 Networks 3,36
MGM 1,85
Rite Aid 12,75
FirstEnergy 3,21
Chesapeake Energy 12,01
Allegion 2,34
Akamai 2,65
Ameren 1,49
Cboe Global Markets 1,25
Coca Cola 2,22
Eldorado Gold 10,52
Gilead 1,98
Tenet Healthcare 8,58
Mohawk Industries 1,43
Iron Mountain 1,68
Ascena Retail 28,25
FedEx 1,68
First Solar 4,32
Weibo 1,92
PayPal 1,29
Sprint Nextel 3,31
Graphic Packaging 2,41
Align Technology 0,86
Jack Henry & Associates 1,63
Genuine Parts 3,23
CGI 2,16
C.R. Bard 1,50
Lam Research 1,06
Bloomin' Brands 3,82
Halliburton 2,64
Equifax 2,19
PulteGroup 2,05
CarMax 1,68
Frontier 43,82
The Blackstone 1,66
Golar 8,06
Davita Healthcare Partners 2,70
Hewlett Packard 5,71
Altaba 1,70 (*)
Whiting Petroleum 11,20
Western Digital 1,86
Magna International 2,07
Rayonier 4,25
Sm Energy 5,59
Ubiquiti 3,10
General Electric 2,40
Twenty First Century 4,27
UTX 2,09
Jazz Pharmaceuticals 3,10
Allergan 3,95
Oasis Petroleum 3,95
Brinker 4,31
Walt Disney 2,08
Cooper 1,80
Marathon Oil 5,75
McKesson 4,71
Sotheby's 4,00
Boeing 1,17
Range Resources 6,67
P&G 2,08
Valero Energy 1,63
Mattel 7,15
Deere 1,60
Starbucks 2,31
Valeant 3,78 (*)
Vereit 4,27
GameStop 6,26
Wynn Resorts 1,51
Hasbro 1,63
H&R Block 2,67
United States Steel 2,42
Cenovus 5,78
BBBY 22,75
Chicago Bridge & Iron 10,00
General Dynamics 1,50
DXC Technology 1,75
Philip Morris 1,88
Dick's Sporting Goods 4,72
Waste Management 1,77
Stericycle 3,62
Ford 3,79
Endo 7,41
CSX 1,26
ViaSat 2,65
Fossil 18,52
Avis Budget 2,78
Michael Kors 3,44
NXP Semiconductors 1,68
MetLife 2,37
UnitedHealth 1,44
International Paper Co 2,17
Finisar 3,48
Goldcorp 1,75 (*)
Arrow 1,65
AMEX 2,12
Tripadvisor 4,55
AMC Networks 3,66
Foot Locker 6,21
Eastman Chemical 2,19
Express Scrip. 2,89
Two Harbors Investment 3,40
AbbVie 1,43
Discover Financial 2,07
Discovery Communications 3,95
Northrop Grumman 1,40
AFLAC Incorporated 1,78
Unum 1,75
SL Green Realty 2,59
International Game Technology 2,39
Citi Group 1,71
Macy's 4,32
Toll Brothers 2,85
Hertz 12,13
Charter Spectrum 2,52
Xerox 4,12
Gulfport 7,50
Honeywell 1,50
Palo Alto Networks 3,52
VeriSign 1,26
Agco 1,94
Mednax 3,34
American Campus 2,10
Anadarko Petroleum 4,67
CIT Group 2,30
Owens Corning 1,86
American Capital Agency 3,15
Office Depot 6,04
Genesee & Wyoming 2,99
Manpower 1,87
Visteon 1,76
Athenahealth 3,36
Capital One 1,79
Cintas 1,51
Fidelity National Financial 2,25
Northern Trust 1,92
Harley-Davidson 3,47
Aecom 2,27
NetApp 3,08
Yandex 2,21
Abercrombie & Fitch 11,60
NRG Energy 3,16
Marriott International 1,40
Intel 1,70
Noble Energy 5,77
Best Buy Co. 1,85
UDR 2,09
Autonation 3,78
Radian Group 1,69
MGIC Investment 1,66
TD Bank 1,82
HCA Holdings 1,98
Goodyear 1,69
United Continental 2,68
Baidu 1,43
Honda 3,79
J & J 1,53
Cypress Semiconductor 2,19 (*)
Microsoft 1,75 (*)
Eqt 3,07
Cara Therapeutics 8,27
SunPower 13,66
RSP Permian 3,07
PepsiCo 1,75
Wal-Mart 1,97
Alnylam 2,20
KLA-Tencor 1,38
UNFI 4,06
Himax Technologies 2,42
Rice Energy 2,04
Seagate 2,95
Markel 4,77
Sprouts 4,22
CenterPoint Energy 1,93
Nordson 1,84
Comcast 2,16
Fiat 3,42
Vale 2,23
AEP 1,55
Gartner 1,56
Exxon 2,62
ADP 1,68
Texas Inst. 1,45
Visa 1,49
Edison International 1,73
Boston Scientific 1,54
Ashland 3,61
Qualcomm 3,74
Teck 2,52
Caterpillar 1,66
Atmos Energy 1,58
Incyte 2,01
Aetna 1,43
Pfizer 2,20
Fidelity 1,44
Altria 1,76 (*)
Cincinnati Financial 1,80
Cisco 2,01
American Eagle Outfitters 3,39
T-Mobile 1,90
Potash 1,78
Tyson Foods 2,08
Sina 1,66
Allegheny Technologies 4,18
Emerson 2,26
Royal Gold 1,85
The Allstate 1,48
Ebay 1,83 (*)
Sealed Air 2,28
Apache 5,51
Yamana Gold 8,43
Calpine 3,84
Acacia 7,64
Assurant 1,61
Donaldson 2,43
Aon 1,36
Herbalife 3,23
UPS 1,72
Under Armour 33,62
Citrix Systems 2,06
Oshkosh Truck 1,84
CF Industries 3,41
Chubb 1,64
Gentex 2,95
J.B. Hunt 1,72
Lowe's 1,72
Whirlpool 1,95
AIG 2,12
VMware 2,03
American Water Works 1,57
Kohl's 2,83
Proofpoint 2,86
Westar Energy 1,95
Cardinal Health 2,92
Kinder Morgan 5,60
US Bancorp 1,70
Fastenal 2,60
Tractor Supply 3,11
NuStar 5,59
Carter's 1,83
Gap 3,40 (*)
Lululemon Athletica 2,53
Canadian Imperial 2,31
Albemarle 1,22
ACADIA Pharmaceuticals 3,47
Brands 2,62
Blackbaud 2,09
ANSYS 1,40
Newell Brands 2,27
Monsanto 2,07
ServiceNow 1,93
O'Reilly 2,28
Dominion 1,86
Ball 1,63
Energy Transfer 3,32
Alexandria 2,34
Broadcom 1,36
ConocoPhillips 2,96
Prospect Capital 7,21
Toyota 2,50
EnCana 2,02
Factset Research 2,47
Motorola 1,78
CBL & Associates 6,81
PVH 2,50
Red Hat 1,41
Buckeye Partners 3,43
Zillow 2,78
Ugi 1,91
Aercap 2,16
Essex Property Trust 2,08
China Mobile 2,69
Lennar 2,19
FireEye 4,09
Zoetis 1,56
BRF 4,96
Esterline 7,12
State Street 1,62
Eaton 2,03
Murphy Oil 4,45
Extra Space Storage 1,68
Agilent Technologies 1,88
Zions Ban 1,72
Innoviva 3,31
Autodesk 1,33
Paramount Group 5,02
Williams Companies 1,95
Marvell 1,87
Diamond Offshore Drilling 5,99
Dollar General 1,65
World Fuel 4,15
Newfield 3,08
Eli Lilly 1,58
HSN 4,42
Newmont Mine. 2,43
Time Warner 1,80
Southern Company 1,98
Square 1,06
Wabtec 2,39
Ares Capital 2,77
New Gold 9,38
Alexion 4,86
BioMarin Pharmaceutical 3,00
Cabot Oil & Gas 3,59
Aimco 1,82
American Tower 1,40
PPG Industries 2,83
IDEXX Laboratories 1,39
Ralph Lauren 3,67
Accenture 1,73
Tupperware 3,18
Abbott 1,63
Phillips 66 1,77
Avalonbay Communities 1,77
Maxim 1,76
AspenTech 1,56
LV Sands 2,74
NY Bancorp 3,56
Kinross Gold 5,51
LINE 3,14
CA 2,35
Steel Dynamics 1,77
CommVault Systems 2,93
Textron 1,92
Public Service 1,64
Parker 1,68
AutoZone 2,72
Skyworks Solutions 1,96
Bristol Myers 1,60
Baxter 2,16
Transdigm 2,99
Cameco 6,35
Qorvo 2,79
Splunk 2,15
Cummins 1,75
Cerner 1,57
Charles Schwab 1,80
Cadence Design Systems 1,08
Regions Financial 2,26
Arch Capital 1,57
Bunge 2,58
CNO Financial Group 1,42
CIENA 3,13
CBS 2,33
Brookdale Senior Living 9,83
Mylan 2,68
Atlassian 2,06
Zimmer Biomet 1,87
Agnico-Eagle Mines 3,61
Ameriprise Financial 2,23
Seattle Genetics 4,30
HP 2,60 (*)
NCR 2,77
3D Systems 7,62
Vertex 1,33
Wabco 1,92
National Fuel Gas 2,98
Southwestern Energy 14,81
National-Oilwell 4,37
Marathon Petroleum 1,99
Chevron 2,41
Anixter 4,42
FLIR 1,85
Brookfield 1,60
Carnival 1,74
ONEOK 2,25
Silver Wheaton 4,38
DTE Energy Co 1,53
Western Union 2,26
Jabil Circuit 2,05
Weatherford 16,11
Weyerhaeuser 1,95
VeriFone 4,57
Sally Beauty Holdings 3,96
Praxair 2,00
Trimble Navigation 1,67
FCX 4,63
Pandora 9,14
Cirrus Logic 2,16
United Rentals 2,77
Nabors Industries 6,83
Urban Outfitters 3,72
Veeva Systems 2,63
Ferrari 4,20
SPX 3,87
Patterson-UTI Energy 3,03
Hess 4,07
Mosaic 30,14
Dollar Tree 1,74
Amgen 1,82
DENTSPLY Sirona 1,85
Church & Dwight 1,99
S.Copper 2,39
Universal Health Services 1,93
Senior Housing Properties Trust 3,64
Enbridge 2,62
Antero Resources 4,12
Analog Devices 1,55
China Unicom 3,19
CVS Caremark 2,10
Johnson Controls 2,48
Liberty Global 5,07
Energizer 5,53
Costco 2,00
Anthem 1,41
Qiagen 2,02
Schlumberger 3,08
Kimberly Clark 2,02
3M 2,12
Agrium 3,94
Alaska Air 4,74
Alkermes 3,85
Alliant Energy 2,09
Allison Transmission 2,03
Allscripts Healthcare Solutions 2,44
Amdocs 1,73
AmerisourceBergen 1,79
Amphenol 1,59
Amtek 1,84
Annaly Capital M. 3,73
APD 1,78
Aptargroup 2,44
Aqua America 2,23
Archer Daniels 2,11
Arthur J. Gallagher 1,82
Assured Guaranty 1,81
Avery Dennison 1,38
Avnet 2,54
Axis Capital 2,01
BMO 1,90
BankUnited 2,29
Barrick Gold 2,86
BCE 2,20
BDX 1,52
Bemis 2,19
Bio-Rad 6,75
Biogen Idec 2,34
BlackRock 2,69
BNS 2,14
Boardwalk Pipeline Partners 7,78
BOK Financial 5,16
Borgwarner 3,73
Boston Properties 3,73
Broadridge 1,63
Brown & Brown 1,63
Bruker 1,88
Brunswick 2,13
C.H. Robinson 1,76
CalAtlantic 2,36
Camden 2,11
Campbell Soup 2,74
CWB 2,67
CBRE 1,42
CDW 1,48
Celanese 1,52
Celgene 1,80
Cemex 4,31
Centene 1,78
Century Aluminum 3,73
CenturyLink 7,21
Cheniere Energy 4,96
Chimera Investment 2,99
China Petro. 3,89
Chipotle 4,93
Chunghwa Tele. 6,09
CIGNA 1,80
Cinemark 3,51
Clean Harbors 2,45
Clorox 1,70
CME 1,70
CMS Energy 1,67
Coach 4,82
Colfax 2,95
Comerica Incorporated 2,75
Commerce Bancshares 1,98
ConAgra Foods 2,37
Concho 2,31
Consolidated Edison 1,62
Constellation Brands 1,63
Copa Holdings 4,19
Copart 1,57
Core Laboratories 4,48
Corning 1,53
Cosmetics Fragrance 2,35
Coty 2,89
Crane 2,04
Crown Cork & Seal 1,88
Danaher 1,64
Dcp Midstream 8,11
DDR 5,39
Delphi Automotive 2,37
Digital Realty 2,04
DISH Network 2,32
Dolby 1,53
Domtar 2,58
Douglas Emmett 2,01
Dover 2,17
Dril-Quip 5,11
Dst 4,19
Duke Energy 1,82
Duke Realty 1,99
Dun & Bradstreet 2,13
Dunkin Brands 2,02
E TRADE 1,59
Ecolab 2,33
Edwards Lifesciences 2,03
Enersys 2,84
Enterprise Prod. 2,72
EOG 2,01
Equinix 1,47
Equity Residential 2,08
Estee Lauder 1,58
Everest Re 2,28
Exelon 2,60
EXPD 1,75
Federal Realty 3,19
Federated Investors 2,54
First Horizon National 2,37
First Republic Bank 2,40
Fiserv 1,70
Flavors & Fragrances 2,21
Flex 2,58
Flowers Foods 3,06
Flowserve 3,79
Fluor 5,04
FMC 1,94
TechnipFMC 3,67
Fortinet 2,27
Fortune Brands 1,71
Franklin 2,54
Frost 2,66
Gaming and Leisure 2,49
General Mills 2,20
Genpact 2,70
Genworth Financial 17,92
Gildan 2,53
Global Payments 1,77 (*)
GoDaddy 2,55 (*)
Groupon 4,76
GrubHub 2,19
Hancock 2,73
Hanesbrands 3,41
Harris 1,51
HBAN 2,42
HCP 3,91
Welltower 2,35
Healthsouth 2,46
Helmerich & Payne 3,08
Henry Schein 1,76
HIG 1,62
Hilton 2,42
HollyFrontier 4,06
Hologic 2,17
Home Depot 1,54
Hormel Foods 2,24
Hospitality 3,23
Host Hotels 2,36
Howard Hughes 3,38
Humana 2,66
Huntington Ingalls 3,41
Huntsman 1,59
Hyatt 2,78
Icahn Enterprises 4,79
ICICI Bank 2,90
Idex 1,55
IDT 2,86
Illinois TW 1,48
Illumina 1,80
Imperial Oil 3,30
Infosys 3,15
Ingersoll-Rand 2,08
Ingredion 1,85
InterActive 1,29
ICE 2,08
IPG - interpublic 2,74
Intuit 1,47
Intuitive Surgical 1,74
Invesco 2,15
IPG Photonics 1,42
Itau Unibanco 3,33
ITT 2,69
J.M. Smucker 2,31
Jacobs Engineering 2,34
JetBlue Airways 2,82
Jones Lang Lasalle 2,98
Juniper Networks 3,52
Kansas City Southern 2,72
Kar Auction Services 2,39
KBR 4,21
Kellogg 2,42
Kennametal 2,68
KeyCorp 1,86
Kilroy Realty 2,22
Kimco Realty 3,66
Kirby 5,87
Kraft Heinz 2,54
L-3 Communications 2,00
LabCorp 1,59
Lamar Advertising 1,85
Laredo Petroleum 2,96
Lasalle Hotel 2,81
Lazard 2,99
Legg Mason 2,07
Leggett & Platt 1,87
Lending Club 3,82
Lennox 4,19
Leucadia National 2,64
Level 3 1,93
Lexington Realty Trust 3,31
Liberty Interactive 1,99
Liberty Property 2,49
Lincoln Electric 1,79
Live Nation 1,59
LKQ 2,46
Loews 2,34
Louisiana-Pacific 2,07
LPL Financial 2,57
LyondellBasell Industries 2,20
M&T Bank 2,29
MAA 1,64
Macerich 2,83
Magellan 4,20
Manulife 2,23
Martin Marietta Materials 3,60
Match Group 3,12
McCormick 1,73
Mdu Res 2,12
Medtronic 2,19
Melco Resorts & Entertainment 3,84
MercadoLibre 2,87
Merck 1,97
Methanex 2,50
Mettler-Toledo 1,75
MFA Financial 2,63
Middleby 2,18
MMC 1,49
Molson Coors Brewing 2,34
Mondelēz 1,96
Monster Beverage 1,42
Moody's 1,73
MSC 2,45
Newmarket 9,04
News Corp 8,12
NextEra Energy 1,49
Nielsen Holdings 2,20
NiSource 2,58
NScorp 1,64
NTT DoCoMo 4,37
Nuance 5,12
Occidental 3,15
Oceaneering International 6,00
Oge Energy 2,47
Old Dominion 1,63
Old Republic 2,34
Omega Healthcare 5,33
Omnicom 2,18
ON Semiconductor 1,14
Open Text 3,39
Opko Health 4,94
PACCAR 1,84
Packaging 1,36
Pan American Silver 3,38
Paychex 1,79
Pentair 2,41
People's United Financial 1,82
PerkinElmer 1,44
Pioneer Natural Resources 2,93
Pitney Bowes 3,22
PNC Financial 1,59
Polaris Industries 4,20
PolyOne 2,47
Popular 3,17
PPL 1,82
Priceline 1,44
Principal Financial 1,69
Prologis 1,42
Prosperity Bancshares 3,83
QEP Resources 19,21
Quanta Services 2,14
Quintiles Transitional 1,45
Raymond James 2,25
Realogy 2,79
Realty ome 2,27
REGAL 2,44
Regency Centers 2,88
Regeneron 1,93
Reinsurance 2,21
Reliance Steel & Aluminum 2,82
RenaissanceRe 2,38
Republic Services 1,96
RLJ Lodging 4,17
Robert Half 3,11
Rockwell Automation 1,52
Rockwell Collins 2,12
Rogers Communications 3,46
Roper Industries 1,80
Ross Stores 1,96
RBC 2,00
RC Cruises 1,99
RPC 2,52
RPM 2,63
Ryder 2,47
salesforce.com 1,39
SBA Communications 1,32
Scana 3,04
Scotts Miracle-Gro 1,97
Scripps Networks 2,17
SEI Investments 1,62
Sempra Energy 2,11
Sherwin-Williams 1,26
Signature Bank 4,61
Simon Property 2,85
Six Flags 2,07
SLM 2,09
Smith [A.O.] 1,49
Snap-On 2,29
Sonoco 2,16
Spectrum Brands 5,40
Spirit Aerosystems 1,42
Spirit Airlines 4,07
Stanley Black & Decker 1,36
Stifel 2,82
Stryker 1,68
Suncor Energy 2,75
Sunstone Hotel Investors 2,08
SunTrust Banks 1,72
Superior Energy Services 9,04
SVB Financial 3,20
Symantec 2,11
Synovus Financial 3,63
SYSCO 1,88
T. Rowe Price 2,96
Tableau Software 3,20
Taiwan Semi. 1,39
Take-Two Interactive Software 1,09
Tanger Outlet 3,63
Targa 2,62
Taubman 4,37
TD Ameritrade 2,14
Te Connectivity 1,55
Teledyne Technologies 2,56
Teleflex 2,40
TELUS 3,85
Tenaris 4,35
Tenneco Automotive 2,69
Teradyne 1,17
Terex 8,23
Andeavor 1,51
The AES 3,09
The Garden 3,55
The Hain Celestial 4,58
The Progressive 1,41
The Kroger Co. 4,36
The TJX Companies 2,39
Janus Henderson Group 1,63
The Travelers Companies 1,72
T. Reuters 1,92
Tiffany 1,70
TMO 1,42
Torchmark 2,07
Toro 2,17
TransCanada 2,10
Trinity Industries 2,98
XPO Logistics 4,23
TSYS 1,52
Turquoise Hill Resources 7,21
Ultimate 2,19
Umpqua 2,78
UNP 2,23
V.F. 2,24
Validus 2,43
Valmont 3,08
Vantiv 1,49
Varian Medical 2,04
Ventas 4,72
Verisk Analytics 1,89
Viacom 7,70
VimpelCom 5,71
Vornado Realty Trust 3,54
Vulcan Materials 1,70 (*)
W.P. Carey 2,30
W.R. Berkley 2,12
W.R. Grace 3,04
Walgreens 3,37
Waters 1,46
Webster Financial 3,31
Weingarten Realty 3,26
Wendy's Company 2,23
Wesco 3,39
Westlake Chemical 2,05
Wex 2,63
Williams Partners 2,38
Williams-Sonoma 5,18
Willis Towers Watson 1,97
Wisconsin Energy 1,72
WisdomTree Investments 3,01
Wyndham Worldwide 1,58
Xcel Energy 1,63
Xilinx 1,59
XL 2,16
Yelp 2,83
Yum! 2,41
Zebra 2,16
Envision Healthcare 16,90
Advanced Energy 1,78
J2 Global 3,54
Arista Networks 1,79
Macquarie Infrastructure 2,74
Canadian National Railway 2,25
NASDAQ 3,14
Restaurant Brands 2,55
ACI_Name 2,84
Chemical Financial 2,12
CDK 2,63
Cognex 1,69
Beacon Roofing Supply 2,26
Columbia Sportswear 2,41
Commscope 4,21
Insys Therapeutics 13,48
KLX 2,07
Energen 1,96
Silgan 2,80
Sun Life Financial 2,89
IHS Markit 2,34
Rowan 4,37
Knight Transportation 2,28
DowDuPont 1,61
Mediclinic 6,99
Merlin Entertainments 2,78
Provident Financial 8,57
GKN 2,83
Sainsbury 5,74
TalkTalk Telecom 3,71
Micro Focus 1,60
Pagegroup 4,26
Pets at Home 12,66
LGEN 1,58
Tesco 2,06
Ryanair 4,94
Admiral 1,68
Samsung 4,43
Evraz 4,63
Investec 1,83
Bunzl 1,69
Carillion 26,77
BT 3,18
Hikma Pharmaceuticals 3,06
Tullow Oil 4,74
Sage 1,80
IG Holdings 2,47
Antofagasta 2,94
Anglo American 1,72 (*)
Centamin 2,79
B. Petroleum 2,40
easyJet 2,39
BBA Aviation 2,81
British Foods 1,77
Dixons Carphone 6,31
Standard Life Aberdeen 1,77
Stagecoach 7,70
Hammerson 2,17
Pearson 4,01
Berkeley Group 1,66
Randgold 2,17
Rio Tinto 2,17
GlaxoSmithKline 2,47
Royal Dutch S. 2,13
AstraZeneca (UK) 1,60
Wood 2,68
InterContinental Hotels 1,66
Rolls-Royce 5,73
Diageo 1,94
Mitchells&Butlers 10,35
Sports Direct International 4,41
Polymetal International 3,35
Ocado 4,40
Carnival 1,53
WPP 2,41
Petrofac 8,25
Capita 4,48
Standard Chartered 2,92
Vodafone 2,27 (*)
BHP Billiton 3,40
Vedanta 6,44
Glencore 1,52
Cairn Energy 3,57
Barclays 1,70 (*)
Kingfisher 2,99
Debenhams 5,37
Ashtead 1,56
Intu Properties 4,21
BAE Systems 1,90
Cobham 4,14
Booker 1,71
Wolseley 1,71
Lloyds 1,88
Serco 6,57
ITV 2,42
Rotork 2,70
Just Eat 2,27
DMGT 2,82
Bovis Homes Group 4,36
HSBC 2,28
B.A. Tobacco 1,77
Intertek 1,51
Travis Perkins 2,37
Mondi 1,54
Fresnillo 3,05
IMI 2,93
G4S 6,62
Drax 5,64
M. & Spencer 3,31
Halfords 6,02
Meggitt 2,43
Mitie Group 5,08
Go-Ahead 10,39
First 4,24
Aggreko 4,79
RBS 1,70 (*)
Next 1,99
Unilever 1,38
National Express Group 4,55
Centrica 5,29
Greencore 12,30
Inmarsat 2,89
Worldpay 3,11
Domino's Pizza Group 6,58
Thomas Cook Group 3,72
British Land 2,22
Lancashire 8,83
Aviva 1,86
Severn Trent 1,89
Marston's 11,06
Spirax-Sarco Engineering 1,41
Redrow 3,88
Ladbrokes Coral 3,72
Halma 4,58
National Grid 2,06
Old Mutual 2,38
RSA Insurance 2,05
Shire 2,83
Whitbread 1,99
Experian 1,74
IMT 2,05
Balfour Beatty 2,43
William Hill 4,32
Royal Mail 1,98
Britvic 2,25
3i 1,34
Ashmore 3,69
Babcock International 3,36
Barratt Developments 1,70
Beazley 2,30
Bellway 1,66
British Sky 2,17
BTG 4,05
Burberry 2,08
Capital & Counties Properties 2,85
Cineworld 4,67
Close Brothers Group 2,52
Compass 1,75
Crest Nicholson 6,15
Croda International 1,65
DCC 1,92
Derwent London 1,97
Direct Line 6,25
Electrocomponents 1,50
Filtrona 4,02
Great Portland Estates 3,65
Greene King 4,32
Greggs 3,66
Hargreaves L. 1,51
Hays 1,40
Hiscox 1,67
Homeserve 2,90
Howden Joinery 2,71
IAG 2,30
Inchcape 1,73
Informa 1,86
Intermediate Capital 1,70
J. Matthey 1,95
Jupiter Fund Management 1,83
Land Securities 2,16
LSE 1,34
Man Group 1,32
Moneysupermarket 3,63
Morrison S. 3,02
Pennon 2,14
Persimmon 1,82
Phoenix Holdings 5,36
Prudential 1,56
RB 2,01
Reed Elsevier 1,57
Renishaw 2,88
Rentokil Initial 1,28
Rightmove 2,25
RIT Capital Partners 20,70
Saga 4,74
Savills 6,06
Schroders 1,63
SEGRO 1,59
Shaftesbury 1,65
SIG 9,91
Smith 1,52
SNN 1,55
Smiths 2,01
Spectris 2,65
SSE 2,54
St James's Place 1,87
ST Modwen 13,01
Tate & Lyle 2,89
Taylor Wimpey 2,36
UBM 2,47
Ultra Electronics 5,26
United Utilities 1,83
Victrex 3,63
Weir 7,58
WH Smith 1,96
Genel Energy 25,30
Ubisoft 1,04
Air France-KLM 3,52
STMicroelectronics 1,83
ENGIE 4,00
Safran 1,59
Technicolor 7,88
Atos Origin 1,40
EADS 1,99
Rallye 6,58
Carrefour 4,48
Axa 1,80
Gaztransport & Technigaz SA 6,44
Alten 2,62
LVMH 1,45
Vinci 1,55
Rubis SCA 5,96
Eurofins Scientific 1,59
PPR 1,12
Wendel 1,74
Christian Dior 1,33
Hermes Intl 1,66
Michelin 1,61
Ipsen 1,29
Renault 2,47
Legrand 1,68
Société Générale 1,89
EDF 5,13
Peugeot Citroën 2,27
Air Liquide 2,29
Valeo 1,88
VICAT 3,89
CNP Assurances 1,71
Edenred 2,81
Neopost 6,55
Casino 4,14
Fonc des Regions 2,54
Biomerieux 1,36
Total 1,75 (*)
Remy Cointreau 2,57
Zodiac 2,82
Vivendi 2,20
Gemalto 6,32
BNP Paribas 1,85
Suez 2,22
Ipsos 5,86
Groupe Eurotunnel 2,15
Crédit Agricole 1,51
Bureau Veritas 4,07
Essilor 2,61
Loreal 1,73
Veolia 2,86
Eutelsat 2,98
Accor 2,20
ADP 1,39
Alstom 2,28
Altran Technologies 2,15
Arkema 1,84
Bic 3,38
Bollore 5,68
Bouygues 1,70
Capgemini 1,97
Danone 1,96
Dassault System 1,99
Eiffage 1,40
Euler Hermes 4,98
Eurazeo 1,78
Faurecia 1,74
Gecina 2,03
Havas 4,95
Icade 4,17
Iliad 5,76
Imerys 2,23
Ingenico 3,46
JCDecaux 3,53
Klepierre Reit 3,15
Korian 2,86
Lagardere 2,03
M6 Metropole Tel 2,79
Mercialys 7,47
Natixis 3,35
Nexans 2,61
Nexity 2,00
Orange 3,36
Orpea 1,89
Pernod Ricard 1,70
Plastic Omnium 2,24
Publicis 2,58
Rexel 3,12
Saint-Gobain 2,04
Sanofi-aventis 2,19
Schneider Elec. 2,19
Scor 2,27
SES 3,41
Sodexo 1,87
Teleperformance 1,51
TF1 2,61
Thales 1,86
Commerzbank 3,94
ProSiebenSat.1 3,81
Suedzucker 4,08
Hochtief 1,68
D. Lufthansa 1,34
Deutsche Bank 3,19
Rheinmetall 1,63
Continental 2,41
Siemens 1,88
Adidas 1,83
Bayer 2,72
Volkswagen 3,41
Merck 2,08
Hannover Re 1,95
Daimler 2,18
Ceconomy 14,01
Fuchs Petrolub 2,30
SMA Solar Technology 5,00
Munich Re 1,76
BASF 2,02
BMW 3,32
DeutscheBörse 2,84
Fresenius 1,77
Klockner 3,31
Vonovia 2,45
Fresenius Med 1,94
Deutsche Post 1,50
Morphosys 5,28
RWE 2,67
Nordex 7,66
Linde 1,99
ThyssenKrupp 2,45
Deutsche Telekom 2,23
Zalando 4,95
United Internet 1,73
SAP 1,93
E.ON 3,42
Hugo Boss 1,84
Bilfinger Berger 8,91
Puma 10,90
Beiersdorf 1,75
Porsche 2,01
Aareal Bank 5,46
SGL 8,60
Jungheinrich 4,84
Fraport 1,71
Heidel. Cement 2,02
Dialog Semiconductor 3,62
Wacker 3,58
Duerr 2,05
LANXESS 2,19
Salzgitter 3,02
MTU 1,52
Gerresheimer 2,07
Aixtron SE NA 6,45
ElringKlinger 12,22
K+S 6,01
KUKA 6,36
MAN 2,18
Deutsche Euroshop 3,63
Drägerwerk 6,87
Aurubis 2,17
Axel Springer 1,58
Brenntag 2,15
Deutsche Pfandbriefbank 6,41
Deutsche Wohnen 1,90
DMG Mori Seiki 3,17
Freenet 2,42
GEA 1,98
Krones 4,83
LEG 2,09
LEONI 2,01
NORMA Group 5,06
Osram 3,08
QIEN 2,76
Rational 3,32
Rhoen Klinikum 3,17
Software Aktiengesellschaft 1,64
Stada Arzneimittel 1,68
Symrise 1,95
T Immobilien 3,92
TUI 4,60
Diebold Nixdorf 2,58
Wirecard 1,72
A2A 2,37
Atlantia 1,69
Autogrill 2,59
Azimut Holding 3,63
Banca Generali 3,87
Brembo 4,40
Buzzi Unicem 2,80
Campari 1,78
CNH Industrial 2,25
Danieli & C 15,22
De'Longhi 4,35
Enel 1,99
Eni 2,97
ERG 5,79
Exor 3,59
Leonardo-Finmeccanica 2,07
Generali 2,96
Grupo BPER 8,07
Intesa 2,87
Intesa Sanpaolo 8,50
Iren 9,80
Luxottica 3,10
Mediaset 7,47
Mediobanca 2,26
Moncler 2,77
OVS 9,05
Poste Italiane 9,21
Prysmian 1,85
Recordati 1,94
Saipem 10,26
Salini Impregilo 7,02
Salvatore Ferragamo Italia 4,07
Snam 2,42
Telecom Italia 2,98
Tenaris 4,19
Terna - Rete 2,04
Tods 7,81
UBI 3,70
UniCredit 3,66
Unipol 4,69
UnipolSai 11,53
Yoox 2,98
Banco BPM 5,46
MUFG 1,75
SoftBank 1,53
Nintendo 0,86
Toshiba 5,15
Nissan 1,72
Panasonic 1,45
Mazda 1,72
Bridgestone 1,50
Hitachi 1,27
Suzuki 1,45
Toyota (Japan) 1,50
NTT 1,65
Mizuho Financial 1,84
Itochu 1,51
Canon (Japan) 1,64
Japan Tobacco 1,72
KDDI 1,73
JXTG 1,54
Sumitomo 1,65
Seven & i 1,76
Marubeni 1,68
Denso 1,49
Takeda 1,53
MITSUBISHI 1,56
Komatsu 1,40
Resona 1,82
Mitsubishi Estate 1,86
Sony (Japan) 1,65
ORIX 1,59
Shin-Etsu Chemical 1,56
Aeon 1,67
NTT Docomo (Japan) 1,75
Subaru 1,73
Astellas Pharma 1,62
Japan Post 1,84
Honda (Japan) 1,63
Kao 1,59
Otsuka Holdings 1,86
FANUC Corp 1,57
Mineral Resources 3,88
Sandfire Resources 3,93
Qantas Airways 5,36
ASX 1,69
Seven Holdings 4,52
Navitas 7,14
James Hardie 2,44
Fortescue Metals 6,95
OZ Minerals 6,71
Downer Edi 6,47
Bank of Queensland 2,56
TPG 4,45
BlueScope Steel 1,82
Newcrest Mining 4,25
Brambles 4,90
CIMIC Group 1,48
Fairfax Media 21,64
ALS 4,25
Cochlear 1,46
CSR 7,05
Telstra 6,52
BEN 2,89
SGM 5,11
APA 3,96
Rio Tinto 0,83
Santos 8,06
Iluka Resources 4,76
Amcor 2,19
BHP Billiton 1,29
Abacus 11,70
AGL Energy 1,85
Alumina 9,80
AMP 6,75
Ansell 2,40
ANZ 1,12
Aristocrat 1,50
Aurizon 4,55
Caltex Australia 2,38
carsales 2,50
CBA 0,73
Challenger 2,52
Coca-Cola Amatil 4,26
Computershare 2,33
Crown 4,16
CSL 1,89
Dexus Property 14,20
The Star Entertainment Group 4,34
Vicinity Centres 8,69
Fletcher Building 4,79
Flight Centre 2,44
Goodman Group 2,72
GWA 12,51
Harvey Norman 8,65
Henderson 5,11
Incitec Pivot 9,13
Investa Office Fund 12,80
Insurance Australia 5,18
IOOF 1,99
JB Hi-Fi 2,88
LendLease 2,05
Macquarie 2,32
Medibank 7,26
Metcash 8,69
Monadelphous 3,48
MQA 4,00
NAB 1,06
Oil Search 3,20
Orica 3,28
Origin Energy 4,55
Perpetual 4,34
Platinum MGM 4,78
Primary 6,83
QBE Insurance 4,17
Qube 13,60
Ramsay Health Care 2,83
Regis Resources 14,71
Resmed 3,43
Scentre Group 5,68
Seek 1,89
Sonic healthcare 2,11
AusNet 13,03
Stockland 5,21
Suncorp-Metway 2,51
Super Retail Group 7,00
Sydney Airport 3,16
Tabcorp 5,26
Tatts Group 5,62
Spark New Zealand 6,95
Transurban 2,77
Treasury Wine Estates 1,53
WBC 1,03
Wesfarmers 2,40
Woodside Petroleum 3,12
Woolworths 3,14
Worleyparsons 4,84
Blackmores 1,66
REA Group 3,18
Aalberts Industries 1,94
ABN AMRO 4,72
Aegon 4,59
Ahold Delhaize 2,80
AkzoNobel 1,63
Altice 1,98
Aperam 0,73
ARCADIS 3,16
ArcelorMittal 4,10
ASM 3,10
ASML 1,24
BAM 9,56
Boskalis 2,60
Corbion 4,96
DSM 2,05
Eurocommercial 2,89
Fugro 9,83
GrandVision 5,83
Heineken 2,26
ING 2,17
KPN 7,72
NN Group 4,69
OCI 3,93
Philips 1,62
PostNL 6,29
Randstad 2,31
RDS 2,21
Relx 1,85
SBM Offshore 3,11
TomTom 2,49
Unibail-Rodamco 1,99
Unilever 2,16
Vopak 2,82
Wereldhave 6,48
Wolters Kluwer 1,95
Amer Sports 2,74
Cargotec 2,06
Elisa 2,30
Fortum 2,57
Huhtamaki 2,23
Kemira 3,07
Kesko 1,99
Kone 1,76
Konecranes 4,22
Metso 2,58
Neste Oil 1,64
Nokia 4,43
NokianRenkaat 2,65
Nordea Bank 2,01
Orion 2,04
Sampo 2,75
Stora Enso 1,82
TeliaSonera 5,65
Tieto 1,70
UPM 1,87
Valmet 4,96
Wärtsilä 1,34
YIT 6,51
AB Inbev 2,69
Ackermans 4,34
Ageas 1,94
Befimmo 11,01
Bekaert 2,86
Proximus 2,42
Bpost 2,86
Cofinimmo 5,12
Colruyt 2,56
D'ieteren 4,78
GBL 1,64
KBC Group 2,22 (*)
Orange Belgium SA 5,85
Solvay 2,02
Telenet 1,95
Tessenderlo Chemie 3,15
UCB 3,54
Umicore 1,52
Carlsberg 9,41
Chr. Hansen 1,47
Coloplast 2,00
Danske Bank 1,74
DFDS 3,23
DSV 1,49
FLSmidth 3,75
Genmab 1,74
GN Store 1,40
H Lundbeck 1,41
ISS 1,90
Jyske Bank 1,82
Maersk 2,24
NKT Holding 7,52
Novo Nordisk 2,48
Novozymes 8,82
PANDORA A/S 2,76
Royal Unibrew 2,73
Sydbank 6,53
TDC 2,97
Topdanmark 1,33
Tryg 1,53
Vestas 1,62
William Demant 2,43
ABB 1,66
Alfa Laval 1,73
Assa Abloy 1,76
AstraZeneca 1,75
Atlas Copco 1,47
Autoliv 2,20
BillerudKorsnäs 3,78
Boliden 1,50
Castellum 1,73
Electrolux 1,46
Elekta 3,30
Ericsson 3,93
Fabege 1,62
Getinge 3,42
H&M 2,65
Handelsbanken 1,98
Hexagon 1,74
Holmen 2,42
Hufvudstaden 1,98
Husqvarna 1,77
ICA Gruppen 1,80
Industrivarden 2,16
Intrum Justitia 2,99
Investment Kinnevik 1,99
Investor 1,61
Loomis 2,10
Lundin Mining 8,85
Lundin Petroleum 2,00
Millicom 6,99
Modern Times 3,95
NCC 3,31
Nordea Bank 1,67
Peab 2,03
Ratos 7,65
Sandvik 1,46
SCA 7,43
SEB 1,64
Securitas 1,86
Skanska 2,18
SKF 2,34
Sobi 2,13
SSAB 3,63
Swedbank 1,93
Swedish Match 1,83
Tele2 3,12
TeliaSonera 2,94
Trelleborg 1,62
Volvo 3,37
Wallenstam 5,49
ABB 2,29
Adecco 2,23
AMS AG 2,52
Aryzta 7,68
Baloise 1,55
Clariant 1,87
Credit Suisse 2,89
DKSH 3,13
Dufry 2,85
EMS 2,75
Vifor Pharma 2,70
GAM Holding 10,94
Geberit 1,54
Georg Fischer 1,25
Givaudan 1,70
Helvetia 2,47
Holcim 2,80
Julius Baer 1,97
Kuehne + Nagel 1,72
Logitech 2,24
Lonza 1,43
Nestlé 2,47
Novartis 2,04
Oerlikon 2,97
Panalpina Welttransport 4,44
Pargesa 2,10
Partners 1,31
PSP Swiss 2,08
Richemont 2,86
Roche 2,45
Schindler 1,46
SGS 2,15
Sika 1,23
Sonova 1,54
Straumann 2,12
Sulzer 2,79
Sunrise 2,84
Swatch 3,48
Swiss Life 1,66
Swiss Prime Site 2,02
Swiss Re 12,13
Swisscom 2,01
Syngenta 5,09
Temenos 1,27
Valiant 5,30
Zurich Fin. 1,85
BB Biotech 9,60
Bela 9,87
EEE 3,31
Aker 6,78
ELLAKTOR 16,06
DnB NOR 2,80
ELPE 6,43
Abertis 3,01
HTO 4,37
DNO Int. 4,44
Gjensidige 2,28
MOH 7,67
Acciona 11,80
Andritz 4,00
MYTIL 8,04
Acerinox 3,69
Marine Harvest 1,67
OPAP 9,70
ACS 4,13
Norsk Hydro 1,71
CA Immo 7,98
Aena 2,31
Orkla 3,51
PGS 7,20
Erste Group 1,81
Almirall 21,06
Amadeus IT Holding 1,83
Schibsted 3,67
Immofinanz 10,48
SeaDrill 71,69
Oesterreichische Post 6,06
Banco de Sabadell 20,98
Statoil 1,97
OMV 4,73
Storebrand 3,28
Raiffeisen 3,97
Bankia 22,17
Subsea 7 3,11
Schoeller-Bleck 12,09
Bankinter 5,68
Telenor 1,85
Tel. Austria 5,87
UNIQA 7,76
TGS 7,10
Bbva 3,13
Verbund 11,13
Yara Intl 2,46
BME 4,85
VIG 7,28
Caixabank 5,93
Voestalpine 3,27
Cellnex 3,87
DIA 5,21
WienerBerger 6,83
Ebro Foods 2,75
Zumtobel 17,87
Enagás 2,86
Endesa 5,95
Ferrovial 3,10
Fomento 5,63
Gamesa 7,12
Gas Natural 4,36
Gestevision Telecinco 2,45
Grifols 2,84
Grupo OHL 9,19
IAG 3,12
Iberdrola 6,83
Inditex 1,85
Indra Sistemas 4,33
Mapfre 8,50
NH Hoteles 4,39
Red Electrica 1,90
Repsol YPF 6,01
Sacyr Vallehermoso 10,62
Santander 4,09
Tecnicas Reunidas 5,36
Telefónica 6,46
Viscofan 3,38
Asseco Poland 9,85
Bank Pekao 3,39
Bank Zachodni WBK 4,26
Citi Handlowy 6,65
Eurocash 7,15
JSW 2,38
Kernel Holding 23,25
KGHM Polska Miedź 2,89
mBank 5,58
PGE 6,93
PGNiG 6,86
PKN Orlen 1,42
PKO Bank Polski 2,78
PZU 3,92
Tauron 6,63
Orange Polska 9,18
AIA 5,32
Bank Of China 8,50
Bank of E.Asia 5,89
Bankcomm 5,70
BOC 5,06
CCB 4,95
CK Hutchison 10,02
China Life 3,28
China Longyuan Power 5,56
China Mobile 8,66
China overseas 7,56
China Railway 5,18
China Resources 6,26
China Shenhua 3,04
China Telecom 8,52
China Unicom 7,12
CITIC Pacific 8,91
CLP 2,57
CNOOC 8,04
Geely Automobile 3,49
Hang Seng Bank 4,87
HK & China Gas 9,22
HKEx 6,18
HSBC 3,14
MTR 3,06
PetroChina 6,85
Ping An 2,73
SHK 6,66
Sinopec 6,00
Tencent 3,79
Wharf 6,34
CTT Correios 6,73
EDP 7,60
EDP Renovaveis 4,90
Galp Energia 7,28
Jerónimo Martins 3,69
Nos SGPS 8,69
Sonae 22,06
C&C 53,35
CRH 2,57
Kerry Group 6,74
Kingspan 6,46
Paddy Power Betfair 14,84
Smurfit Kappa 6,79
Árucikkek
Név Kereskedői pontok 300 000 Ft értékenként
Olaj 0,44 (*)
Arany 0,84 (*)
Földgáz 1,18 (*)
Cukor 1,64 (*)
Ezüst 1,95 (*)
Brent olaj 1,19 (*)
Gyapot 1,71
Kakaó 3,23
Kávé 2,38 (*)
Palládium 2,36
Búza 1,35 (*)
Kukorica 1,66 (*)
Réz 1,45
Benzin 1,70
Platina 0,63 (*)
Fűtőolaj 1,27
Szójabab 0,94 (*)
Kripto
Név Kereskedői pontok 300 000 Ft értékenként
Bitcoin 4,08
Bitcoin Cash 50,09
Ethereum 9,10
Monero 29,43
Ripple 22,04
Litecoin 14,13
Dash 36,37
NEO 20,77
Indexek
Név Kereskedői pontok 300 000 Ft értékenként
Magyarország 12 1,76
Németország 30 0,13 (*)
US-TECH 100 0,32
Görögország 20 4,58 (*)
UK 100 0,26 (*)
USA 500 0,22 (*)
Olaszország 40 0,51 (*)
Netherlands 25 0,89 (*)
Japan 225 1,22 (*)
Spanyolország 35 0,67 (*)
USA 30 0,25 (*)
Svájc 20 0,62 (*)
France 40 0,55 (*)
ASX 200 0,39 (*)
Németország MCap 4,62 (*)
USA 2000 0,76
Europe 50 0,64 (*)
Hong Kong 50‏ 0,65
Dánia 20 3,40 (*)
Norvégia 25 2,97 (*)
Lengyelország 20 1,39
Ausztria 20 5,07 (*)
Svédország 30 1,73
Forex
Név Kereskedői pontok 300 000 Ft értékenként
EUR/USD 0,09
GBP/USD 0,17 (*)
USD/HUF 1,75
U.S. Dollar Index 0,37
EUR/HUF 2,42
USD/JPY 0,17 (*)
GBP/JPY 0,23
EUR/AUD 0,12
AUD/USD 0,23 (*)
EUR/GBP 0,17 (*)
EUR/JPY 0,21
NZD/USD 0,58 (*)
USD/CHF 0,23
EUR/TRY 0,56
USD/NOK 1,43
GBP/CAD 0,12 (*)
USD/ZAR 1,01
GBP/AUD 0,11
USD/CAD 0,27
EUR/NZD 0,20
AUD/CAD 0,35
AUD/CHF 1,04
AUD/JPY 0,65
AUD/NZD 0,31
AUD/SGD 0,75
CAD/CHF 1,18
CAD/JPY 0,51
CHF/DKK 0,48
CHF/JPY 0,35
CHF/NOK 0,88
CHF/SEK 2,09
DKK/NOK 1,18
EUR/CAD 0,54
EUR/CHF 0,30
EUR/CZK 2,46
EUR/MXN 1,55
EUR/NOK 0,77
EUR/PLN 1,49
EUR/SEK 0,89
EUR/SGD 0,72
GBP/CHF 0,79
GBP/DKK 1,10
GBP/NOK 1,63
GBP/NZD 0,54
GBP/SEK 1,06
GBP/ZAR 1,08
NZD/CHF 1,17
NZD/JPY 0,58
SEK/NOK 0,70
USD/CNH 0,33
USD/CZK 1,58
USD/DKK 0,33
USD/HKD 0,24
USD/HRK 1,80
USD/MXN 1,51
USD/PLN 1,59
USD/RON 3,23
USD/RUB 0,57 (*)
USD/SEK 1,14
USD/SGD 0,42
USD/TRY 0,72
Opciók
Név Kereskedői pontok 300 000 Ft értékenként
Put 165 | nov. | Facebook 98,48 (*)
Call 12850 | nov. | German 30 55,57 (*)
Put 12850 | nov. | German 30 52,77 (*)
Call 12900 | nov. | German 30 40,20 (*)
Put 12900 | nov. | German 30 47,63 (*)
Call 12950 | nov. | German 30 42,06 (*)
Put 12950 | nov. | German 30 50,56 (*)
Call 13000 | nov. | German 30 48,37 (*)
Put 13000 | nov. | German 30 48,91 (*)
Call 13050 | nov. | German 30 57,00 (*)
Put 13050 | nov. | German 30 45,76 (*)
Put 7400 | nov. | UK 100 74,50 (*)
Call 7450 | nov. | UK 100 53,48 (*)
Put 7450 | nov. | UK 100 68,81 (*)
Call 7500 | nov. | UK 100 76,13 (*)
Put 7500 | nov. | UK 100 74,06 (*)
Call 13 | nov. | DeutscheBank 23,10 (*)
Call 14 | nov. | DeutscheBank 49,87 (*)
Put 14.5 | nov. | DeutscheBank 44,12 (*)
Call 15 | nov. | Snap 16,39 (*)
Put 15 | nov. | Snap 24,94 (*)
Call 16 | nov. | Snap 24,15 (*)
Put 15 | nov. | DeutscheBank 41,46 (*)
Put 16 | nov. | Snap 15,93 (*)
Call 17 | nov. | Snap 38,24 (*)
Put 17 | nov. | Snap 26,80 (*)
Call 150 | nov. | Apple 21,16 (*)
Put 150 | nov. | Apple 16,54 (*)
Call 155 | nov. | Apple 21,42 (*)
Put 155 | nov. | Apple 31,47 (*)
Call 160 | nov. | Apple 13,55 (*)
Put 160 | nov. | Apple 26,99 (*)
Call 165 | nov. | Facebook 23,76 (*)
Call 170 | nov. | Facebook 27,57 (*)
Put 170 | nov. | Facebook 66,24 (*)
Call 175 | nov. | Facebook 27,77 (*)
Put 175 | nov. | Facebook 40,97 (*)
Call 180 | nov. | Facebook 30,39 (*)
Put 180 | nov. | Facebook 24,19 (*)
Call 530 | nov. | Netherlands 25 24,11 (*)
Put 530 | nov. | Netherlands 25 70,23 (*)
Call 535 | nov. | Netherlands 25 23,90 (*)
Put 535 | nov. | Netherlands 25 51,96 (*)
Call 540 | nov. | Netherlands 25 28,22 (*)
Put 540 | nov. | Netherlands 25 48,47 (*)
Call 545 | nov. | Netherlands 25 54,21 (*)
Put 545 | nov. | Netherlands 25 39,80 (*)
Call 550 | nov. | Netherlands 25 42,04 (*)
Put 550 | nov. | Netherlands 25 35,69 (*)
Call 980 | nov. | Alphabet 54,93 (*)
Put 980 | nov. | Alphabet 104,65 (*)
Call 990 | nov. | Alphabet 126,72 (*)
Put 990 | nov. | Alphabet 89,66 (*)
Call 1000 | nov. | Alphabet 86,12 (*)
Put 1000 | nov. | Alphabet 79,51 (*)
Put 2490 | okt. | USA 500 151,16 (*)
Call 2500 | okt. | USA 500 31,66 (*)
Put 2500 | okt. | USA 500 138,57 (*)
Call 2510 | okt. | USA 500 35,42 (*)
Put 2510 | okt. | USA 500 128,88 (*)
Call 2520 | okt. | USA 500 37,23 (*)
Put 2520 | okt. | USA 500 110,50 (*)
Call 2550 | okt. | USA 500 62,75 (*)
Put 2550 | okt. | USA 500 76,47 (*)
Call 5250 | nov. | France 40 24,71 (*)
Put 5250 | nov. | France 40 65,30 (*)
Call 5300 | nov. | France 40 32,43 (*)
Put 5300 | nov. | France 40 65,58 (*)
Call 5350 | nov. | France 40 43,98 (*)
Put 5350 | nov. | France 40 49,97 (*)
Call 5400 | nov. | France 40 60,37 (*)
Put 5400 | nov. | France 40 44,11 (*)
Call 5450 | nov. | France 40 93,44 (*)
Put 5450 | nov. | France 40 41,49 (*)
Call 22000 | nov. | Olaszország 40 148,33 (*)
Put 22000 | nov. | Olaszország 40 116,30 (*)
Call 22500 | nov. | Olaszország 40 121,66 (*)
Put 22500 | nov. | Olaszország 40 139,57 (*)
Call 23000 | nov. | Olaszország 40 226,08 (*)
Put 23000 | nov. | Olaszország 40 126,98 (*)
ETF-ek
Név Kereskedői pontok 300 000 Ft értékenként
USO-Oil Fund 3,29
iShares Silver 2,85
UNG-Gas Fund 5,39
OIH-Oil Service 4,81
GLD Gold 2,45
Commodity Index Fund 4,41
ETFS Gold 2,07
DIA 1,52
VXX Volatilitás 26,82
SPY 0,27
EWZ 0,81
SPXU 8,86
EU Stocks 50 3,19
TLT 2,22
TNA 1,02
FAS 0,95
FAZ 7,66
iShares EEM 0,74
RSX 3,62
TWM 10,64
EWH 1,83
TZA 6,96
QQQ 0,23
SPXL 1,12
iShares Japan 2,39
iShares DAX 1,83
QLD 1,03
iShares R2000 1,30
QID 10,79
IWN 1,74
DVY 1,68
SDS 4,11
FXE 0,40
VGK 2,16
iShares UK 100 1,54
XLK 1,31
Lyxor CAC 1,96
SPDR ASX 50 2,31
ERX 3,55
ACWI 1,80
XLU 1,67
iShares China 1,49
SH 5,82
MDY 1,55
SPDR ASX 200 2,49
EFA 2,15
XME 3,11
EWW 3,09
AGQ 25,24
LQD 2,27
XOP 4,47
XLF 1,72
iShares Korea 2,05
GDX 2,96
JNK 2,46
VNQ 1,92
VWO 2,30
HYG 2,46
IYR 1,84
EDC 1,19
IWF 1,43
SPDR EURO 50 2,22
BND 2,38
XLP 1,91
XLY 1,63
XRT 2,54
TBT 5,11
iShares AEX 0,84
XLE 2,87
SSO 1,13
IAU 3,72
VTI 1,56
UPRO 0,92
IJR 1,53
EWT 3,64
XLB 1,76
XLV 1,50
XLI 1,57
IWO 1,58
XHB 1,95